Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 55,500.00 | 214.55 |
02/10/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 82,500.00 | 303.26 |
01/10/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 6,200.00 | 22.23 |
30/09/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 45,900.00 | 160.66 |
29/09/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 47,800.00 | 170.58 |
26/09/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 12,300.00 | 44.60 |
25/09/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 43,400.00 | 156.35 |
24/09/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 38,100.00 | 140.96 |
23/09/2014 |
-0.10 (2.63%)
![]() |
3.70 | 4.10 | 3.60 | 3.70 | 3.63 | 99,800.00 | 380,100.00 |
22/09/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 31,100.00 | 115,880.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.73 | 27,500.00 | 102,420.00 |
18/09/2014 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 118,600.00 | 470.54 |
17/09/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 74,600.00 | 290.29 |
16/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 95,000.00 | 361.06 |
15/09/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 87,200.00 | 345.09 |
12/09/2014 | +
0.10 (2.56%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 232,500.00 | 914.81 |
11/09/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 54,800.00 | 195.68 |
10/09/2014 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 46,610.00 | 177.29 |
09/09/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.60 | 3.60 | 0.00 | 298,500.00 | 1,141.67 |
05/09/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 63,500.00 | 246.27 |