Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 19,500.00 | 66.31 |
31/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 265,700.00 | 905.40 |
30/10/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 14,300.00 | 47.30 |
29/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 18,500.00 | 61.06 |
28/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 11,500.00 | 38.16 |
27/10/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 32,100.00 | 106.76 |
24/10/2014 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 160,300.00 | 555.82 |
23/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 130,900.00 | 455.69 |
22/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 12,400.00 | 42.20 |
21/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.20 | 3.50 | 3.46 | 177,100.00 | 617,920.00 |
20/10/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 109,500.00 | 385.96 |
17/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 30,500.00 | 109.80 |
16/10/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 164,600.00 | 622.56 |
15/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 106,800.00 | 391.22 |
14/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 112,600.00 | 424.72 |
13/10/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 87,161.00 | 314.99 |
09/10/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 178,000.00 | 695.61 |
08/10/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 42,000.00 | 155.44 |
07/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 125,900.00 | 495.98 |
06/10/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 139,600.00 | 518.29 |