Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 54,800.00 | 195.68 |
02/12/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 29,200.00 | 93.44 |
28/11/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 18,200.00 | 58.25 |
27/11/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 23,900.00 | 75.49 |
26/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 126,200.00 | 383.89 |
25/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 17,500.00 | 57.11 |
24/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 15,600.00 | 49.93 |
21/11/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 142,700.00 | 512.91 |
20/11/2014 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 40,200.00 | 130.74 |
18/11/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 121,300.00 | 430.30 |
17/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 134,960.00 | 413.87 |
14/11/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 39,700.00 | 131.01 |
13/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 3,300.00 | 11.02 |
12/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 14,100.00 | 46.66 |
11/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 14,400.00 | 48.20 |
10/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 262,900.00 | 902.07 |
07/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,200.00 | 7.48 |
06/11/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 34,100.00 | 114.75 |
05/11/2014 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 293,000.00 | 1,012.61 |
04/11/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 27,200.00 | 92.00 |