Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 21,900.00 | 57.56 |
06/02/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 11,900.00 | 32.03 |
05/02/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 160,100.00 | 436.64 |
04/02/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 30,100.00 | 78.28 |
02/02/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 59,800.00 | 155.48 |
26/01/2015 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 113,400.00 | 307.43 |
23/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 213,900.00 | 521.51 |
22/01/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 81,700.00 | 206.77 |
21/01/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 52,700.00 | 138.26 |
20/01/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 87,044.00 | 230.32 |
19/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 87,044.00 | 230.32 |
16/01/2015 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.70 | 2.80 | 0.00 | 11,900.00 | 32.34 |
15/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 215,100.00 | 653.77 |
14/01/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 29,000.00 | 81.63 |
13/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 211,200.00 | 570.48 |
12/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.83 | 20,000.00 | 56,510.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 2,994.00 | 8.40 |
07/01/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 187,100.00 | 614.90 |
06/01/2015 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 11,200.00 | 32.38 |
05/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 2,000.00 | 5.79 |