Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 107,700.00 | 280.06 |
14/04/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,400.00 | 3.92 |
13/04/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 21,100.00 | 57.89 |
10/04/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 39,000.00 | 112.57 |
09/04/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 200.00 | 0.58 |
08/04/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 31,100.00 | 88.58 |
07/04/2015 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 28,800.00 | 83,510.00 |
06/04/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 62,000.00 | 177.02 |
03/04/2015 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | 0.00 | 130,800.00 | 386.52 |
02/04/2015 |
-0.10 (3.33%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 27,700.00 | 77.88 |
01/04/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.70 | 3.00 | 0.00 | 20,500.00 | 55.41 |
31/03/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 1,600.00 | 4.53 |
30/03/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 600.00 | 1.75 |
27/03/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 3,900.00 | 10.98 |
26/03/2015 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 14,000.00 | 39.06 |
25/03/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
24/03/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 2.80 | 8,400.00 | 23,660.00 |
23/03/2015 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 145,300.00 | 477.38 |
20/03/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 110.00 | 0.33 |
19/03/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 5,820.00 | 16.40 |