Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 40,500.00 | 84.50 |
18/05/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 17,300.00 | 36.35 |
15/05/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 17,600.00 | 38.62 |
14/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 12,794.00 | 27.55 |
13/05/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 30,600.00 | 68.57 |
12/05/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 21,900.00 | 51.56 |
11/05/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 22,600.00 | 52.62 |
08/05/2015 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 7,600.00 | 17.55 |
07/05/2015 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 198,900.00 | 459.50 |
06/05/2015 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 1,900.00 | 5.11 |
05/05/2015 | +
0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.60 | 0.00 | 7,100.00 | 18.43 |
04/05/2015 |
-0.20 (7.41%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 51,600.00 | 129.02 |
27/04/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 4,200.00 | 11,350.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,200.00 | 8.96 |
23/04/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 10,800.00 | 30.24 |
22/04/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 102,430.00 | 306.79 |
21/04/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 77,400.00 | 207.95 |
20/04/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 1,900.00 | 5.11 |
17/04/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 12,400.00 | 33.48 |
16/04/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 35,500.00 | 92.74 |