Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2015 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 15,900.00 | 31.61 |
09/09/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 41,600.00 | 84.95 |
08/09/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 59,310.00 | 120.13 |
07/09/2015 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 35,200.00 | 70.84 |
04/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 42,730.00 | 87.69 |
01/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 50,600.00 | 111.37 |
31/08/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 67,300.00 | 150.06 |
28/08/2015 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 115,400.00 | 253.88 |
27/08/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 28,300.00 | 56.60 |
26/08/2015 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 64,800.00 | 120.85 |
25/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 91,620.00 | 167.83 |
24/08/2015 |
-0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.80 | 1.80 | 0.00 | 258,550.00 | 485.75 |
21/08/2015 |
-0.20 (9.09%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 159,500.00 | 333.00 |
20/08/2015 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 93,500.00 | 211.41 |
19/08/2015 | +
0.10 (4.35%)
![]() |
2.10 | 2.40 | 2.10 | 2.40 | 0.00 | 57,400.00 | 130.89 |
18/08/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 33,500.00 | 74.39 |
17/08/2015 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 92,600.00 | 213,050.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.41 | 16,800.00 | 40,430.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 3,400.00 | 41.49 |
12/08/2015 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 196,500.00 | 487.54 |