Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 44,300.00 | 84.19 |
07/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 7,300.00 | 13.89 |
06/10/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 28,300.00 | 55.24 |
05/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 32,100.00 | 58.38 |
02/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,500.00 | 10.45 |
01/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 19,900.00 | 37.91 |
30/09/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,700.00 | 20.33 |
29/09/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 35,210.00 | 67.06 |
28/09/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 11,500.00 | 22.50 |
25/09/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 45,500.00 | 86.61 |
24/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 19,800.00 | 39.60 |
23/09/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 39,800.00 | 79.60 |
22/09/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 8,400.00 | 17.31 |
21/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 31,100.00 | 62.01 |
18/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 6,820.00 | 13.65 |
17/09/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 31,400.00 | 61.80 |
16/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 58,179.00 | 113.89 |
15/09/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,600.00 | 3.21 |
14/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20,000.00 | 40.00 |
11/09/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 30,273.00 | 60.53 |