Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.96 | 172,000.00 | 337,200.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 28,400.00 | 53.97 |
03/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 27,400.00 | 52,060.00 |
02/11/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 21,200.00 | 40.33 |
30/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 42,900.00 | 85.79 |
29/10/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 56,000.00 | 112.00 |
28/10/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 25,700.00 | 49.37 |
27/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 117,230.00 | 218.89 |
26/10/2015 |
-0.10 (4.76%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 118,000.00 | 227.05 |
23/10/2015 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 59,800.00 | 122.49 |
22/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.01 | 48,980.00 | 98,496.00 |
21/10/2015 | +
0.10 (5.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 285,300.00 | 608.58 |
20/10/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 530,600.00 | 1,060.50 |
19/10/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 4,800.00 | 9.12 |
16/10/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 20,300.00 | 38,580.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 12,400.00 | 23.56 |
14/10/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 14,800.00 | 27.77 |
13/10/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 23,300.00 | 44.15 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,420.00 | 19.80 |
09/10/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 32,800.00 | 62.32 |