Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 14,600.00 | 30.82 |
02/12/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 7,700.00 | 16.10 |
01/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 44,900.00 | 94.12 |
30/11/2015 |
-0.20 (9.09%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 74,200.00 | 156.98 |
27/11/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 88,300.00 | 199.32 |
26/11/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 85,830.00 | 198.01 |
25/11/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 69,100.00 | 155.79 |
24/11/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.10 | 2.30 | 0.00 | 133,900.00 | 299.65 |
23/11/2015 |
-0.10 (4.17%)
![]() |
2.50 | 2.60 | 2.30 | 2.30 | 0.00 | 109,600.00 | 266.37 |
20/11/2015 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 156,800.00 | 370.95 |
19/11/2015 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 357,450.00 | 752.99 |
18/11/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 64,200.00 | 128.40 |
17/11/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 605,100.00 | 1,300.08 |
16/11/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 62,200.00 | 118.21 |
13/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 52,200.00 | 99.08 |
12/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 61,510.00 | 116.88 |
11/11/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 65,600.00 | 124.78 |
10/11/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 26,500.00 | 52.35 |
09/11/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 21,300.00 | 42.59 |
06/11/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 44,820.00 | 89.98 |