Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 |
-0.20 (9.09%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 23,600.00 | 48.31 |
30/12/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 21,200.00 | 46.64 |
29/12/2015 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 83,800.00 | 177.15 |
28/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 37,240.00 | 74.62 |
25/12/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 51,700.00 | 107.48 |
24/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 25,100.00 | 52.11 |
23/12/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,700.00 | 5.40 |
22/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 52,800.00 | 105.66 |
21/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 32,840.00 | 64.36 |
18/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 19,600.00 | 39.20 |
17/12/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 20,110.00 | 40.27 |
16/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.00 | 2.00 | 12.80 | 0.00 | - | - |
15/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 16,000.00 | 32.00 |
14/12/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 26,800.00 | 53.60 |
11/12/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 24,000.00 | 47.85 |
10/12/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 25,100.00 | 50.20 |
09/12/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 24,310.00 | 49.53 |
08/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 46,300.00 | 95.99 |
07/12/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 34,200.00 | 69.70 |
04/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 33,400.00 | 68.67 |