Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2016 | + 0.20 (7.14%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 796,750.00 | 2,365.20 |
28/01/2016 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 254,100.00 | 711.48 |
27/01/2016 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 58,010.00 | 150.83 |
26/01/2016 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 184,700.00 | 443.28 |
25/01/2016 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 66,400.00 | 146.08 |
22/01/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 130,300.00 | 260.60 |
21/01/2016 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 96,900.00 | 184.01 |
20/01/2016 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 180,300.00 | 309.87 |
19/01/2016 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 54,400.00 | 92.50 |
18/01/2016 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 94,100.00 | 169,400.00 |
15/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 52,300.00 | 98.90 |
14/01/2016 | -0.10 (5.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.91 | 143,600.00 | 274,360.00 |
13/01/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 102,400.00 | 194.57 |
12/01/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 38,400.00 | 72.97 |
11/01/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 16,300.00 | 30.98 |
08/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 29,200.00 | 55.48 |
07/01/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 60,600.00 | 115.47 |
06/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 49,410.00 | 98.82 |
05/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 23,960.00 | 47.92 |
04/01/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 71,200.00 | 139.28 |