Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2016 |
-0.10 (3.57%)
![]() |
2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 50,300.00 | 138,110.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 139,700.00 | 371,610.00 |
02/03/2016 |
-0.10 (3.45%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 75,500.00 | 211,470.00 |
01/03/2016 |
-0.10 (3.33%)
![]() |
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 121,700.00 | 352,560.00 |
29/02/2016 | +
0.20 (7.14%)
![]() |
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 140,000.00 | 411,910.00 |
26/02/2016 | +
0.20 (7.69%)
![]() |
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 223,130.00 | 617,314.00 |
25/02/2016 |
-0.20 (7.14%)
![]() |
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 147,500.00 | 388,780.00 |
24/02/2016 |
-0.10 (3.45%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 57,600.00 | 156,400.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 169,000.00 | 462,820.00 |
22/02/2016 | +
0.20 (7.41%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 156,280.00 | 438,350.00 |
19/02/2016 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.78 | 99,240.00 | 274,988.00 |
18/02/2016 | +
100.00 (3.57%)
![]() |
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 32,110.00 | 90,309.00 |
17/02/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 262,600.00 | 727,430.00 |
16/02/2016 |
-0.10 (3.33%)
![]() |
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 101,400.00 | 293,820.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 81,500.00 | 238,490.00 |
05/02/2016 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | 2.92 | 75,200.00 | 220,130.00 |
04/02/2016 | +
0.20 (7.41%)
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 322,600.00 | 879,380.00 |
03/02/2016 |
-
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 322,600.00 | 879,380.00 |
02/02/2016 |
-0.20 (6.25%)
![]() |
3,200.00 | 3,200.00 | 2,900.00 | 3,000.00 | 0.00 | 173,800.00 | 507,590.00 |
01/02/2016 | +
0.20 (6.67%)
![]() |
3.30 | 3.30 | 2.80 | 3.20 | 0.00 | 356,410.00 | 1,130.76 |