HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/04/2016 |
-0.20 (6.06%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 211,280.00 | 657,160.00 |
| 31/03/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 180,000.00 | 568,380.00 |
| 30/03/2016 | +
0.20 (6.45%)
|
3,200.00 | 3,400.00 | 3,100.00 | 3,300.00 | 0.00 | 292,900.00 | 948,220.00 |
| 29/03/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 155,080.00 | 477,407.00 |
| 28/03/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.00 | 191,700.00 | 586,590.00 |
| 25/03/2016 |
-0.30 (8.82%)
|
3,100.00 | 3,400.00 | 3,100.00 | 3,100.00 | 0.00 | 679,200.00 | 2,139,840.00 |
| 24/03/2016 |
-0.10 (2.86%)
|
3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 291,190.00 | 1,018,910.00 |
| 23/03/2016 | +
0.30 (9.38%)
|
3,200.00 | 3,500.00 | 3,100.00 | 3,500.00 | 0.00 | 565,030.00 | 1,904,055.00 |
| 22/03/2016 | +
0.10 (3.23%)
|
3,200.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.00 | 1,211,160.00 | 4,007,060.00 |
| 21/03/2016 | +
0.20 (6.90%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 143,300.00 | 444,221.00 |
| 18/03/2016 |
-
|
2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 101,900.00 | 291,090.00 |
| 17/03/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 1,145,500.00 | 3,114,370.00 |
| 16/03/2016 |
-0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 72,600.00 | 193,420.00 |
| 15/03/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 34,000.00 | 91,400.00 |
| 14/03/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 43,900.00 | 117,920.00 |
| 11/03/2016 |
-0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.00 | 166,400.00 | 439,190.00 |
| 10/03/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 65,756.00 | 177,391.00 |
| 09/03/2016 |
0.00 (0.00%)
|
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 37,800.00 | 102,090.00 |
| 08/03/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 44,900.00 | 121,980.00 |
| 07/03/2016 | +
0.10 (3.70%)
|
2,600.00 | 2,900.00 | 2,600.00 | 2,800.00 | 0.00 | 61,400.00 | 171,370.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.