Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2016 |
-0.20 (6.67%)
![]() |
3,000.00 | 3,000.00 | 2,700.00 | 2,800.00 | 0.00 | 239,700.00 | 655,920.00 |
29/04/2016 | +
0.10 (3.45%)
![]() |
3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 23,200.00 | 67,300.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 106,500.00 | 299,060.00 |
27/04/2016 |
-0.10 (3.33%)
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 84,100.00 | 245,610.00 |
26/04/2016 |
-0.10 (3.23%)
![]() |
3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 39,600.00 | 118,830.00 |
25/04/2016 | +
0.10 (3.33%)
![]() |
3,000.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.00 | 91,000.00 | 277,600.00 |
22/04/2016 |
-0.30 (9.09%)
![]() |
3,200.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.00 | 262,500.00 | 791,930.00 |
21/04/2016 | +
0.30 (10.00%)
![]() |
3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 29,800.00 | 93,210.00 |
20/04/2016 |
-0.20 (6.25%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 262,500.00 | 808,410.00 |
19/04/2016 |
-0.20 (5.88%)
![]() |
3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 80,400.00 | 268,130.00 |
15/04/2016 | +
0.20 (6.25%)
![]() |
3,100.00 | 3,500.00 | 3,100.00 | 3,400.00 | 0.00 | 299,800.00 | 999,140.00 |
14/04/2016 | +
0.20 (6.67%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 500.00 | 1,600.00 |
13/04/2016 |
-0.20 (6.25%)
![]() |
3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 73,300.00 | 219,940.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 81,600.00 | 248,510.00 |
11/04/2016 | +
0.20 (6.67%)
![]() |
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 136,800.00 | 425,060.00 |
08/04/2016 |
-0.10 (3.23%)
![]() |
3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 109,600.00 | 325,480.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 131,650.00 | 397,715.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 56,430.00 | 173,533.00 |
05/04/2016 | +
0.20 (6.90%)
![]() |
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 88,800.00 | 268,720.00 |
04/04/2016 |
-0.20 (6.45%)
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 221,600.00 | 668,180.00 |