HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/06/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 29,100.00 | 75,680.00 |
| 31/05/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 28,300.00 | 73,620.00 |
| 30/05/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 3,400.00 | 8,880.00 |
| 27/05/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 69,100.00 | 179,490.00 |
| 26/05/2016 | +
0.20 (8.00%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 47,420.00 | 122,530.00 |
| 25/05/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 8,600.00 | 21,810.00 |
| 24/05/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 72,400.00 | 183,290.00 |
| 23/05/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 30,900.00 | 80,380.00 |
| 20/05/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 56,000.00 | 146,980.00 |
| 19/05/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 17,000.00 | 44,750.00 |
| 18/05/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 57,430.00 | 155,081.00 |
| 17/05/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 31,700.00 | 85,830.00 |
| 16/05/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 138,700.00 | 388,150.00 |
| 13/05/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 51,100.00 | 135,980.00 |
| 12/05/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 30,300.00 | 80,100.00 |
| 11/05/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 25,300.00 | 68,020.00 |
| 10/05/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 21,300.00 | 57,730.00 |
| 09/05/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 30,900.00 | 83,450.00 |
| 06/05/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 46,000.00 | 124,240.00 |
| 05/05/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 123,130.00 | 327,608.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.