HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/06/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 3,700.00 | 9,190.00 |
| 28/06/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 3,700.00 | 9,190.00 |
| 27/06/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 24,800.00 | 60,580.00 |
| 24/06/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 61,100.00 | 148,240.00 |
| 23/06/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 62,100.00 | 155,570.00 |
| 22/06/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 54,500.00 | 136,310.00 |
| 21/06/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 17,900.00 | 45,130.00 |
| 20/06/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 51,900.00 | 132,860.00 |
| 17/06/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 43,000.00 | 111,990.00 |
| 16/06/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 16,900.00 | 43,990.00 |
| 15/06/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 67,800.00 | 176,370.00 |
| 14/06/2016 | +
0.10 (3.85%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 19,350.00 | 50,490.00 |
| 13/06/2016 |
-0.20 (7.14%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 127,000.00 | 333,380.00 |
| 10/06/2016 | +
0.10 (3.70%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 129,400.00 | 349,520.00 |
| 09/06/2016 | +
0.10 (3.85%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 12,500.00 | 31,660.00 |
| 08/06/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 67,900.00 | 176,570.00 |
| 07/06/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 93,900.00 | 246,800.00 |
| 06/06/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 54,220.00 | 146,522.00 |
| 03/06/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 87,200.00 | 237,710.00 |
| 02/06/2016 | +
0.20 (7.69%)
|
2.70 | 2.80 | 2.60 | 2.80 | 2.62 | 198,000.00 | 520,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.