HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/07/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 33,600.00 | 80,640.00 |
| 26/07/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 115,100.00 | 276,420.00 |
| 25/07/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 28,100.00 | 69,950.00 |
| 22/07/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 63,500.00 | 152,400.00 |
| 21/07/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 5,000.00 | 12,130.00 |
| 20/07/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 7,000.00 | 16,860.00 |
| 19/07/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 208,100.00 | 495,170.00 |
| 18/07/2016 |
-0.20 (8.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 2,200.00 | 5,190.00 |
| 15/07/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 10,810.00 | 25,974.00 |
| 14/07/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 20,600.00 | 51,500.00 |
| 13/07/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 45,700.00 | 112,270.00 |
| 12/07/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 53,600.00 | 134,060.00 |
| 11/07/2016 | +
0.20 (8.33%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 224,700.00 | 576,100.00 |
| 08/07/2016 | +
0.20 (9.09%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 154,060.00 | 357,146.00 |
| 07/07/2016 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 89,150.00 | 192,885.00 |
| 06/07/2016 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 26,700.00 | 59,350.00 |
| 05/07/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 104,750.00 | 241,330.00 |
| 04/07/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 109,000.00 | 250,110.00 |
| 01/07/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,500.00 | 2,200.00 | 2,300.00 | 0.00 | 90,760.00 | 210,362.00 |
| 30/06/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 69,000.00 | 162,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.