HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/08/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 9,300.00 | 21,420.00 |
| 23/08/2016 | +
0.20 (9.09%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 14,200.00 | 32,480.00 |
| 22/08/2016 |
-0.20 (8.33%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 31,000.00 | 68,420.00 |
| 19/08/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 80,300.00 | 191,300.00 |
| 18/08/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 62,400.00 | 149,770.00 |
| 17/08/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 33,261.00 | 78,766.40 |
| 16/08/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 16,100.00 | 37,590.00 |
| 15/08/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 5,600.00 | 13,340.00 |
| 12/08/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 7,600.00 | 17,050.00 |
| 11/08/2016 | +
0.20 (9.52%)
|
2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 107,300.00 | 239,260.00 |
| 10/08/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 58,320.00 | 123,582.00 |
| 09/08/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 14,100.00 | 30,610.00 |
| 08/08/2016 | +
0.20 (10.00%)
|
2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 12,900.00 | 26,060.00 |
| 05/08/2016 |
-0.20 (9.09%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 226,600.00 | 454,010.00 |
| 04/08/2016 |
-0.10 (4.35%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 2,800.00 | 6,160.00 |
| 03/08/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 18,000.00 | 39,040.00 |
| 02/08/2016 | +
0.10 (4.55%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 3,300.00 | 6,990.00 |
| 01/08/2016 |
-0.20 (8.33%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 97,400.00 | 223,500.00 |
| 29/07/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 13,700.00 | 31,530.00 |
| 28/07/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 4,300.00 | 10,080.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.