Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2016 | +
0.10 (4.76%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 9,300.00 | 20,460.00 |
21/09/2016 |
-0.20 (8.70%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 43,910.00 | 93,845.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 14,500.00 | 32,580.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 6,400.00 | 14,820.00 |
16/09/2016 | +
0.20 (9.52%)
![]() |
2,100.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.00 | 172,500.00 | 386,770.00 |
15/09/2016 |
-0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 19,500.00 | 41,810.00 |
14/09/2016 |
-0.20 (8.33%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 19,600.00 | 44,750.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 75,700.00 | 168,400.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 21,700.00 | 51,780.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 115,500.00 | 275,170.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 13,040.00 | 30,286.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 8,000.00 | 18,420.00 |
06/09/2016 | +
0.10 (4.35%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 3,700.00 | 8,530.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 28,400.00 | 65,320.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 24,300.00 | 54,040.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 6,800.00 | 15,640.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 5,300.00 | 12,190.00 |
29/08/2016 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 41,500.00 | 95,690.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 30,700.00 | 72,130.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 30,100.00 | 69,240.00 |