HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/10/2016 | +
0.10 (4.35%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 41,300.00 | 94,840.00 |
| 19/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 53,726.00 | 123,067.20 |
| 18/10/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 28,900.00 | 63,650.00 |
| 17/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 50,400.00 | 110,910.00 |
| 14/10/2016 | +
0.10 (4.55%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 44,100.00 | 101,370.00 |
| 13/10/2016 |
0.00 (0.00%)
|
2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 76,200.00 | 166,650.00 |
| 12/10/2016 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 16,800.00 | 36,970.00 |
| 11/10/2016 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 85,754.00 | 188,633.40 |
| 10/10/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 9,330.00 | 19,613.00 |
| 07/10/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 12,600.00 | 26,520.00 |
| 06/10/2016 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 30,000.00 | 63,010.00 |
| 05/10/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 25,100.00 | 52,750.00 |
| 04/10/2016 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 13,943.00 | 30,578.90 |
| 03/10/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 20,700.00 | 45,530.00 |
| 30/09/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 26,700.00 | 57,180.00 |
| 29/09/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 11,200.00 | 24,430.00 |
| 28/09/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 11,141.00 | 23,808.40 |
| 27/09/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 1,300.00 | 2,740.00 |
| 26/09/2016 |
-0.10 (4.35%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 7,600.00 | 16,580.00 |
| 23/09/2016 | +
0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 17,600.00 | 38,730.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.