HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/11/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 16,810.00 | 38,664.00 |
| 16/11/2016 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 15,470.00 | 35,608.00 |
| 15/11/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 10,400.00 | 23,940.00 |
| 14/11/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 43,760.00 | 101,498.00 |
| 11/11/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 48,680.00 | 117,374.00 |
| 10/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 33,390.00 | 83,038.00 |
| 09/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 22,600.00 | 55,900.00 |
| 08/11/2016 |
0.00 (0.00%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 54,700.00 | 133,210.00 |
| 07/11/2016 |
-0.20 (7.41%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 38,110.00 | 96,295.00 |
| 04/11/2016 |
-
|
2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 44,000.00 | 110,510.00 |
| 03/11/2016 |
-
|
2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 403,800.00 | 1,016,800.00 |
| 02/11/2016 |
-
|
2,700.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.00 | 45,000.00 | 117,720.00 |
| 01/11/2016 |
-
|
2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 134,200.00 | 369,380.00 |
| 31/10/2016 |
-
|
2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 244,100.00 | 687,120.00 |
| 28/10/2016 | +
0.20 (8.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 59,200.00 | 159,840.00 |
| 27/10/2016 | +
0.20 (8.70%)
|
2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.00 | 549,300.00 | 1,364,470.00 |
| 26/10/2016 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 60,400.00 | 134,610.00 |
| 25/10/2016 | +
0.10 (4.55%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 700.00 | 1,580.00 |
| 24/10/2016 |
-0.20 (8.33%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 8,100.00 | 18,570.00 |
| 21/10/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 55,250.00 | 124,710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.