HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/12/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 20,300.00 | 46,700.00 |
| 14/12/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 30,000.00 | 69,300.00 |
| 13/12/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 38,600.00 | 88,830.00 |
| 12/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 8,300.00 | 19,920.00 |
| 09/12/2016 |
-
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 86,130.00 | 209,952.00 |
| 08/12/2016 | +
0.20 (8.70%)
|
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 99,100.00 | 237,890.00 |
| 07/12/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 65,000.00 | 150,030.00 |
| 06/12/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 59,000.00 | 142,200.00 |
| 05/12/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 44,600.00 | 107,070.00 |
| 02/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 41,900.00 | 98,330.00 |
| 01/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 27,300.00 | 65,470.00 |
| 30/11/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 45,300.00 | 107,780.00 |
| 29/11/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 36,780.00 | 89,242.00 |
| 28/11/2016 |
0.00 (0.00%)
|
2,300.00 | 2,600.00 | 2,300.00 | 2,400.00 | 0.00 | 89,970.00 | 223,348.00 |
| 25/11/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 199,400.00 | 469,920.00 |
| 24/11/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 46,700.00 | 119,810.00 |
| 23/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 74,400.00 | 198,150.00 |
| 22/11/2016 | +
0.20 (8.33%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 428,220.00 | 1,111,402.00 |
| 21/11/2016 | +
0.20 (9.09%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 28,000.00 | 65,980.00 |
| 18/11/2016 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 27,400.00 | 61,280.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.