Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2017 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 11,500.00 | 24,140.00 |
12/01/2017 | 0.00 (0.00%) | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 47,900.00 | 100,630.00 |
11/01/2017 | -0.10 (4.55%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 4,100.00 | 8,620.00 |
10/01/2017 | 0.00 (0.00%) | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 600.00 | 1,270.00 |
09/01/2017 | + 0.10 (4.76%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 72,300.00 | 150,870.00 |
06/01/2017 | -0.10 (4.55%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 39,500.00 | 83,200.00 |
05/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 15,400.00 | 33,680.00 |
04/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 43,800.00 | 96,350.00 |
03/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 14,800.00 | 32,560.00 |
30/12/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 13,000.00 | 28,600.00 |
29/12/2016 | -0.10 (4.35%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 32,600.00 | 71,720.00 |
28/12/2016 | - | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 14,100.00 | 31,030.00 |
27/12/2016 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 6,200.00 | 13,660.00 |
26/12/2016 | -0.10 (4.35%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 1,800.00 | 3,970.00 |
23/12/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 44,000.00 | 96,840.00 |
22/12/2016 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 50,500.00 | 111,740.00 |
21/12/2016 | -0.20 (8.33%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 54,000.00 | 119,590.00 |
20/12/2016 | + 0.10 (4.35%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 10,700.00 | 24,010.00 |
19/12/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 9,700.00 | 22,310.00 |
16/12/2016 | -0.10 (4.17%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 233,500.00 | 514,600.00 |