Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2017 | -0.10 (5.56%) | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 76,300.00 | 129,740.00 |
16/02/2017 | + 0.10 (5.88%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 280,606.00 | 463,420.20 |
15/02/2017 | 0.00 (0.00%) | 1,600.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 149,832.00 | 255,174.40 |
14/02/2017 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 89,300.00 | 143,020.00 |
13/02/2017 | -0.10 (5.88%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 137,800.00 | 220,720.00 |
10/02/2017 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 12,924.00 | 21,530.80 |
09/02/2017 | -0.10 (5.88%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 130,100.00 | 224,310.00 |
08/02/2017 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 204,428.00 | 345,647.60 |
07/02/2017 | + 0.10 (6.67%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 140,910.00 | 225,426.00 |
06/02/2017 | -0.10 (6.25%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 163,700.00 | 245,590.00 |
03/02/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 253,500.00 | 380,410.00 |
02/02/2017 | -0.10 (5.88%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 149,400.00 | 239,810.00 |
25/01/2017 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 199,700.00 | 340,730.00 |
24/01/2017 | -0.20 (10.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 18,500.00 | 33,300.00 |
23/01/2017 | -0.20 (9.09%) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 30,300.00 | 60,600.00 |
20/01/2017 | 0.00 (0.00%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 83,700.00 | 168,080.00 |
19/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 50,600.00 | 103,210.00 |
18/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 50,600.00 | 103,210.00 |
17/01/2017 | + 0.10 (4.76%) | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 9,200.00 | 19,110.00 |
16/01/2017 | 0.00 (0.00%) | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 13,400.00 | 28,120.00 |