Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 74,600.00 | 134,330.00 |
16/03/2017 | -0.20 (10.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 118,000.00 | 216,280.00 |
15/03/2017 | - | 1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 21,707.00 | 41,324.00 |
14/03/2017 | + 0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 41,700.00 | 79,880.00 |
13/03/2017 | 0.00 (0.00%) | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 21,800.00 | 41,410.00 |
10/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 188,100.00 | 347,150.00 |
09/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 6,100.00 | 11,550.00 |
08/03/2017 | + 0.10 (5.56%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 9,100.00 | 16,730.00 |
07/03/2017 | -0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 46,620.00 | 87,456.00 |
06/03/2017 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 49,307.00 | 92,922.60 |
03/03/2017 | -0.10 (5.00%) | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 71,600.00 | 136,570.00 |
02/03/2017 | + 0.10 (5.26%) | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 47,906.00 | 90,170.80 |
01/03/2017 | + 0.10 (5.56%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 160,670.00 | 305,223.00 |
28/02/2017 | - | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 318,137.00 | 572,546.60 |
27/02/2017 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 124,800.00 | 211,830.00 |
24/02/2017 | -0.10 (5.88%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 112,400.00 | 189,980.00 |
23/02/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 86,705.00 | 147,419.00 |
22/02/2017 | - | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 150,310.00 | 255,497.00 |
21/02/2017 | -0.10 (5.88%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 95,310.00 | 155,888.00 |
20/02/2017 | - | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 74,700.00 | 122,980.00 |