Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2017 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 240,640.00 | 289.20 |
14/04/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 437,000.00 | 568.01 |
13/04/2017 | -0.10 (7.14%) | 1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 518,269.00 | 675.56 |
12/04/2017 | -0.10 (6.67%) | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 18,100.00 | 25.41 |
11/04/2017 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 38,200.00 | 57.30 |
10/04/2017 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 84,200.00 | 134.72 |
07/04/2017 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 85,900.00 | 146.03 |
05/04/2017 | - | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 30,900.00 | 52.32 |
04/04/2017 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 118,100.00 | 200.78 |
03/04/2017 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 21,700.00 | 37.75 |
31/03/2017 | + 0.10 (5.88%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 68,400.00 | 119,680.00 |
30/03/2017 | - | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.00 | 30,410.00 | 52,779.00 |
29/03/2017 | 0.00 (0.00%) | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 7,600.00 | 13,930.00 |
28/03/2017 | + 0.10 (5.88%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 78,700.00 | 141,660.00 |
27/03/2017 | -0.10 (5.56%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 16,000.00 | 27,210.00 |
24/03/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 82,910.00 | 140,987.00 |
23/03/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 20,600.00 | 35,070.00 |
22/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 57,000.00 | 97,070.00 |
21/03/2017 | -0.10 (5.26%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 24,900.00 | 44,870.00 |
20/03/2017 | + 0.10 (5.56%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 35,500.00 | 63,950.00 |