Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 122,042.00 | 98.40 |
16/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 105,168.00 | 90.19 |
15/05/2017 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 207,200.00 | 169.60 |
12/05/2017 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 137,300.00 | 110.43 |
11/05/2017 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 160,200.00 | 128.19 |
10/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 45,102.00 | 42.58 |
09/05/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 175,508.00 | 148.01 |
08/05/2017 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 633,040.00 | 495.55 |
05/05/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 262,700.00 | 210.16 |
04/05/2017 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 135,710.00 | 122.14 |
03/05/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 44,000.00 | 44.00 |
28/04/2017 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 486,300.00 | 540.93 |
27/04/2017 | - | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 65,700.00 | 78.85 |
26/04/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 31,800.00 | 40.86 |
25/04/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 109,700.00 | 131.16 |
24/04/2017 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 68,900.00 | 75.88 |
21/04/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 15,700.00 | 18.35 |
20/04/2017 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 65,600.00 | 76.00 |
19/04/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 11,500.00 | 12.82 |
18/04/2017 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 137,200.00 | 151.16 |