Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
-0.20 (0.78%)
![]() |
17.67 | 18.01 | 16.97 | 17.74 | 25.30 | 34,350.00 | 602,990,000.00 |
10/09/2010 |
-0.10 (0.39%)
![]() |
18.64 | 18.64 | 17.11 | 17.67 | 25.50 | 80,971.00 | 1,429,730,000.00 |
09/09/2010 | +
1.50 (6.22%)
![]() |
16.63 | 17.81 | 16.63 | 17.81 | 25.60 | 174,787.00 | 3,102,680,000.00 |
08/09/2010 |
-1.30 (5.12%)
![]() |
17.32 | 17.32 | 16.42 | 16.91 | 24.10 | 64,662.00 | 1,335,020,000.00 |
07/09/2010 | +
0.30 (1.20%)
![]() |
17.53 | 18.15 | 16.63 | 17.18 | 25.40 | 54,559.00 | 958,900,000.00 |
06/09/2010 | +
1.60 (6.81%)
![]() |
17.32 | 17.39 | 16.84 | 17.39 | 25.10 | 71,300.00 | 1,238,120,000.00 |
01/09/2010 | +
1.10 (4.91%)
![]() |
15.87 | 16.56 | 15.52 | 16.56 | 23.50 | 76,063.00 | 1,239,910,000.00 |
31/08/2010 | +
1.30 (6.16%)
![]() |
15.45 | 15.59 | 14.90 | 15.59 | 22.40 | 93,383.00 | 1,446,250,000.00 |
30/08/2010 | +
1.20 (6.03%)
![]() |
14.62 | 14.69 | 13.79 | 14.69 | 21.10 | 144,477.00 | 2,116,810,000.00 |
27/08/2010 |
-
![]() |
14.55 | 15.03 | 13.65 | 13.86 | - | 84,146.00 | - |
26/08/2010 |
-
![]() |
15.24 | 15.38 | 14.41 | 14.62 | - | 82,125.00 | - |
25/08/2010 |
-
![]() |
15.59 | 15.80 | 15.38 | 15.38 | - | 86,600.00 | - |
24/08/2010 |
-
![]() |
17.60 | 17.60 | 16.42 | 16.42 | - | 106,228.00 | - |
23/08/2010 |
-
![]() |
18.85 | 18.85 | 17.25 | 17.32 | - | 54,269.00 | - |
20/08/2010 |
-
![]() |
18.57 | 18.57 | 17.67 | 17.74 | - | 33,918.00 | - |
19/08/2010 |
-
![]() |
18.22 | 18.85 | 18.01 | 18.36 | - | 32,475.00 | - |
18/08/2010 |
-
![]() |
18.64 | 18.71 | 17.67 | 18.01 | - | 83,713.00 | - |
17/08/2010 |
-
![]() |
19.40 | 19.40 | 18.15 | 18.71 | - | 77,939.00 | - |
16/08/2010 |
-
![]() |
19.05 | 19.61 | 18.98 | 19.54 | - | 120,373.00 | - |
13/08/2010 |
-
![]() |
17.88 | 18.71 | 17.88 | 18.71 | - | 87,032.00 | - |