Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 |
-
![]() |
16.49 | 16.49 | 15.38 | 15.38 | - | 33,630.00 | - |
08/10/2010 |
-0.40 (1.66%)
![]() |
16.84 | 16.84 | 16.07 | 16.07 | 23.70 | 31,465.00 | 517,550,000.00 |
07/10/2010 |
-0.60 (2.43%)
![]() |
17.60 | 17.60 | 16.07 | 16.21 | 24.10 | 76,640.00 | 1,281,750,000.00 |
06/10/2010 | +
0.80 (3.35%)
![]() |
17.32 | 17.32 | 16.84 | 16.84 | 24.70 | 99,301.00 | 1,695,910,000.00 |
05/10/2010 | +
0.60 (2.58%)
![]() |
16.28 | 17.25 | 15.94 | 17.04 | 23.90 | 76,497.00 | 1,266,040,000.00 |
04/10/2010 |
-1.50 (6.05%)
![]() |
17.32 | 17.53 | 16.00 | 16.00 | 23.30 | 80,537.00 | 1,301,760,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
17.25 | 17.32 | 17.04 | 17.11 | 24.70 | 24,393.00 | 418,390,000.00 |
30/09/2010 |
-0.60 (2.37%)
![]() |
16.63 | 17.53 | 16.63 | 17.46 | 24.70 | 81,404.00 | 1,395,070,000.00 |
29/09/2010 | +
0.10 (0.40%)
![]() |
18.01 | 18.01 | 16.97 | 16.97 | 25.30 | 72,599.00 | 1,274,710,000.00 |
28/09/2010 | +
0.30 (1.20%)
![]() |
17.32 | 17.94 | 17.25 | 17.39 | 25.20 | 99,301.00 | 1,731,240,000.00 |
27/09/2010 | +
0.20 (0.81%)
![]() |
17.32 | 17.32 | 17.11 | 17.18 | 24.90 | 65,382.00 | 1,127,570,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
17.25 | 17.32 | 16.28 | 17.25 | 24.70 | 72,455.00 | 1,361,050,000.00 |
23/09/2010 |
-1.20 (4.63%)
![]() |
18.36 | 18.64 | 16.70 | 17.11 | 24.70 | 124,847.00 | 2,138,030,000.00 |
22/09/2010 |
-0.90 (3.36%)
![]() |
18.91 | 19.05 | 17.39 | 17.60 | 25.90 | 97,857.00 | 1,757,420,000.00 |
21/09/2010 | +
0.10 (0.37%)
![]() |
18.71 | 19.40 | 17.74 | 18.22 | 26.80 | 54,846.00 | 1,020,060,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
18.50 | 19.19 | 18.01 | 18.01 | 26.70 | 77,651.00 | 1,433,830,000.00 |
17/09/2010 | +
0.80 (3.09%)
![]() |
18.57 | 18.98 | 17.94 | 18.36 | 26.70 | 172,189.00 | 3,190,340,000.00 |
16/09/2010 | +
0.90 (3.60%)
![]() |
18.01 | 18.43 | 17.32 | 17.88 | 25.90 | 80,104.00 | 1,435,080,000.00 |
15/09/2010 |
-1.50 (5.66%)
![]() |
18.36 | 18.36 | 17.18 | 17.25 | 25.00 | 64,229.00 | 1,112,040,000.00 |
14/09/2010 | +
1.20 (4.74%)
![]() |
17.53 | 18.71 | 17.53 | 18.01 | 26.50 | 44,310.00 | 813,870,000.00 |