Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 |
19.00 (0.00%)
![]() |
17.04 | 17.04 | 16.10 | 16.27 | 19.00 | 40,292.00 | 655,060.00 |
16/12/2010 |
18.40 (0.00%)
![]() |
16.78 | 16.78 | 15.76 | 15.76 | 19.20 | 117,605.00 | 2,686,080.00 |
15/12/2010 |
22.40 (0.00%)
![]() |
16.63 | 16.97 | 15.52 | 15.52 | 22.90 | 153,858.00 | 2,437,910.00 |
14/12/2010 |
24.20 (0.00%)
![]() |
17.32 | 17.32 | 15.94 | 16.77 | 24.00 | 274,809.00 | 4,571,040.00 |
13/12/2010 |
23.40 (0.00%)
![]() |
16.97 | 17.25 | 16.14 | 16.21 | 24.20 | 239,304.00 | 4,006,730.00 |
10/12/2010 |
24.00 (0.00%)
![]() |
15.59 | 16.63 | 15.59 | 16.63 | 23.30 | 311,759.00 | 5,025,580.00 |
09/12/2010 |
21.50 (0.00%)
![]() |
15.66 | 16.35 | 14.76 | 14.90 | 22.50 | 158,621.00 | 2,912,540.00 |
08/12/2010 |
22.60 (0.00%)
![]() |
15.94 | 16.28 | 15.66 | 15.66 | 22.80 | 64,372.00 | 2,867,810.00 |
07/12/2010 |
22.60 (0.00%)
![]() |
18.01 | 18.01 | 15.66 | 15.66 | 24.30 | 190,663.00 | 3,203,640.00 |
06/12/2010 |
-1.30 (5.24%)
![]() |
17.81 | 17.81 | 16.14 | 16.28 | 24.30 | 145,342.00 | 2,444,180.00 |
03/12/2010 |
24.80 (0.00%)
![]() |
17.53 | 17.81 | 16.70 | 17.18 | 25.00 | 176,519.00 | 3,518,750.00 |
02/12/2010 |
24.20 (0.00%)
![]() |
16.63 | 17.25 | 15.94 | 16.77 | 24.10 | 148,374.00 | 2,477,760.00 |
01/12/2010 |
22.40 (0.00%)
![]() |
15.73 | 16.63 | 15.52 | 15.52 | 23.30 | 172,477.00 | 2,780,870.00 |
19/11/2010 |
-
![]() |
12.68 | 12.68 | 12.19 | 12.47 | - | 36,083.00 | - |
18/11/2010 |
-
![]() |
12.61 | 12.61 | 12.19 | 12.40 | - | 7,361.00 | - |
17/11/2010 |
-
![]() |
11.78 | 12.06 | 11.78 | 11.99 | - | 24,826.00 | - |
16/11/2010 |
-
![]() |
11.78 | 12.06 | 11.15 | 11.36 | - | 7,361.00 | - |
11/11/2010 |
-
![]() |
12.12 | 12.12 | 11.99 | 12.12 | - | 24,393.00 | - |
10/11/2010 |
-
![]() |
12.47 | 12.61 | 11.99 | 12.19 | - | 28,578.00 | - |
09/11/2010 |
-
![]() |
12.33 | 12.40 | 11.64 | 12.19 | - | 43,444.00 | - |