HDO (
UPCOM
)
- Công ty Cổ phần Hưng Đạo Container
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/02/2011 |
18.00 (0.00%)
|
15.24 | 15.50 | 14.98 | 15.41 | 17.80 | 59,795.00 | 913,050.00 |
| 21/02/2011 |
17.60 (0.00%)
|
16.27 | 16.27 | 14.56 | 15.07 | 17.60 | 124,378.00 | 2,913,030.00 |
| 18/02/2011 |
18.50 (0.00%)
|
14.98 | 15.84 | 14.98 | 15.84 | 18.10 | 133,371.00 | 2,703,090.00 |
| 17/02/2011 |
0.00 (0.00%)
|
16.10 | 16.27 | 14.64 | 15.84 | 18.00 | 157,662.00 | 3,305,440.00 |
| 16/02/2011 |
18.50 (0.00%)
|
16.61 | 16.61 | 15.50 | 15.84 | 18.30 | 67,736.00 | 1,059,320.00 |
| 15/02/2011 |
19.30 (0.00%)
|
15.41 | 16.70 | 15.41 | 16.53 | 19.10 | 222,362.00 | 3,644,210.00 |
| 14/02/2011 |
18.50 (0.00%)
|
15.33 | 15.84 | 15.16 | 15.84 | 18.30 | 175,414.00 | 2,745,170.00 |
| 11/02/2011 |
17.60 (0.00%)
|
14.21 | 15.07 | 14.13 | 15.07 | 17.30 | 196,669.00 | 4,655,730.00 |
| 10/02/2011 |
16.00 (0.00%)
|
14.47 | 14.47 | 13.70 | 13.70 | 16.50 | 37,956.00 | 536,320.00 |
| 09/02/2011 |
16.10 (0.00%)
|
14.30 | 14.73 | 13.70 | 13.79 | 16.70 | 41,226.00 | 1,105,980.00 |
| 08/02/2011 |
16.10 (0.00%)
|
14.47 | 14.47 | 13.79 | 13.79 | 16.80 | 50,919.00 | 734,060.00 |
| 28/01/2011 |
16.10 (0.00%)
|
14.56 | 14.56 | 13.61 | 13.79 | 16.30 | 41,810.00 | 2,634,570.00 |
| 27/01/2011 |
16.10 (0.00%)
|
14.39 | 14.39 | 13.79 | 13.79 | 16.50 | 37,489.00 | 528,920.00 |
| 26/01/2011 |
16.00 (0.00%)
|
14.56 | 14.56 | 13.70 | 13.70 | 16.40 | 39,591.00 | 1,065,920.00 |
| 25/01/2011 |
17.00 (0.00%)
|
14.81 | 14.81 | 14.56 | 14.56 | 17.00 | 36,204.00 | 1,068,320.00 |
| 24/01/2011 |
16.90 (0.00%)
|
15.07 | 15.67 | 14.47 | 14.47 | 18.20 | 147,736.00 | 2,297,730.00 |
| 21/01/2011 |
16.90 (0.00%)
|
14.90 | 15.67 | 14.21 | 14.47 | 17.60 | 72,642.00 | 1,243,170.00 |
| 20/01/2011 |
16.90 (0.00%)
|
14.56 | 14.90 | 14.21 | 14.47 | 17.20 | 69,255.00 | 1,017,640.00 |
| 19/01/2011 |
16.80 (0.00%)
|
14.47 | 14.47 | 13.70 | 14.39 | 16.60 | 61,780.00 | 1,412,110.00 |
| 18/01/2011 |
16.40 (0.00%)
|
14.21 | 14.90 | 14.04 | 14.04 | 16.70 | 64,116.00 | 2,242,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.