Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 | +
0.90 (6.67%)
![]() |
12.72 | 13.56 | 12.72 | 13.56 | 14.30 | 173,269.00 | 2,335,660.00 |
17/06/2011 |
-0.70 (4.90%)
![]() |
13.94 | 13.94 | 12.53 | 12.81 | 13.50 | 157,132.00 | 2,001,920.00 |
16/06/2011 |
-1.00 (6.58%)
![]() |
14.03 | 14.13 | 13.37 | 13.37 | 14.30 | 209,049.00 | 2,820,430.00 |
15/06/2011 |
-1.10 (6.75%)
![]() |
14.60 | 14.79 | 14.32 | 14.32 | 15.20 | 48,095.00 | 689,460.00 |
14/06/2011 |
-0.30 (1.88%)
![]() |
15.73 | 16.01 | 14.13 | 14.79 | 16.30 | 162,228.00 | 5,353,780.00 |
13/06/2011 | +
1.00 (6.67%)
![]() |
15.07 | 15.07 | 14.60 | 15.07 | 16.00 | 119,335.00 | 1,797,810.00 |
10/06/2011 | +
0.90 (6.38%)
![]() |
14.13 | 14.13 | 14.13 | 14.13 | 15.00 | 136,428.00 | 1,927,500.00 |
09/06/2011 | +
0.90 (6.77%)
![]() |
13.19 | 13.37 | 13.09 | 13.37 | 14.10 | 35,461.00 | 472,510.00 |
08/06/2011 |
-0.50 (3.52%)
![]() |
12.53 | 13.37 | 12.53 | 12.90 | 13.30 | 283,686.00 | 3,564,980.00 |
07/06/2011 |
-1.00 (6.58%)
![]() |
13.37 | 13.37 | 13.37 | 13.37 | 14.20 | 27,392.00 | 366,360.00 |
06/06/2011 |
-1.10 (6.75%)
![]() |
14.32 | 14.32 | 14.32 | 14.32 | 15.20 | 5,627.00 | 80,560.00 |
03/06/2011 |
-0.60 (3.61%)
![]() |
16.29 | 16.29 | 14.60 | 15.07 | 16.30 | 218,710.00 | 3,359,220.00 |
02/06/2011 | +
0.30 (1.81%)
![]() |
14.60 | 16.11 | 14.60 | 15.92 | 16.60 | 156,601.00 | 2,455,180.00 |
01/06/2011 |
-1.20 (6.74%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 16.60 | 66,038.00 | 3,753,770.00 |
31/05/2011 |
-1.30 (6.81%)
![]() |
16.77 | 16.77 | 16.77 | 16.77 | 17.80 | 531.00 | 2,765,400.00 |
30/05/2011 |
-1.30 (6.63%)
![]() |
17.24 | 19.50 | 17.24 | 17.24 | 19.10 | 193,229.00 | 5,310,910.00 |
27/05/2011 |
-0.80 (4.15%)
![]() |
18.84 | 19.31 | 16.95 | 17.42 | 19.60 | 221,577.00 | 11,094,760.00 |
26/05/2011 |
-1.30 (6.74%)
![]() |
18.56 | 19.31 | 16.95 | 16.95 | 19.30 | 158,193.00 | 8,473,750.00 |
25/05/2011 |
-1.30 (6.84%)
![]() |
16.67 | 19.03 | 16.67 | 16.67 | 19.30 | 174,119.00 | 7,687,800.00 |
24/05/2011 |
-1.40 (6.86%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 19.00 | 106.00 | 5,004,100.00 |