Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 |
-0.60 (6.59%)
![]() |
8.38 | 8.48 | 8.01 | 8.01 | 8.70 | 87,059.00 | 709,520.00 |
15/07/2011 |
-0.30 (3.19%)
![]() |
9.04 | 9.04 | 8.38 | 8.57 | 9.10 | 22,827.00 | 335,810.00 |
14/07/2011 |
-0.20 (2.11%)
![]() |
8.57 | 9.04 | 8.57 | 8.76 | 9.40 | 15,182.00 | 133,920.00 |
13/07/2011 |
-0.20 (2.08%)
![]() |
9.23 | 9.32 | 8.57 | 8.85 | 9.50 | 42,574.00 | 522,070.00 |
12/07/2011 |
-0.20 (1.96%)
![]() |
9.61 | 9.61 | 8.95 | 9.42 | 9.60 | 127,404.00 | 1,315,370.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
9.89 | 10.08 | 8.95 | 9.61 | 10.20 | 83,662.00 | 946,880.00 |
08/07/2011 |
-0.40 (3.70%)
![]() |
9.70 | 9.80 | 9.51 | 9.80 | 10.20 | 65,932.00 | 634,980.00 |
07/07/2011 |
-0.20 (1.82%)
![]() |
10.36 | 10.36 | 9.98 | 10.17 | 10.80 | 68,055.00 | 835,410.00 |
06/07/2011 |
-0.70 (6.03%)
![]() |
11.30 | 11.40 | 10.17 | 10.27 | 11.00 | 213,933.00 | 2,212,010.00 |
05/07/2011 | +
0.30 (2.61%)
![]() |
10.17 | 11.30 | 10.08 | 11.11 | 11.60 | 158,299.00 | 1,866,190.00 |
04/07/2011 |
-0.80 (6.50%)
![]() |
10.93 | 10.93 | 10.83 | 10.83 | 11.50 | 65,507.00 | 709,570.00 |
01/07/2011 |
-0.90 (6.98%)
![]() |
12.06 | 12.06 | 11.30 | 11.30 | 12.30 | 50,431.00 | 722,870.00 |
30/06/2011 |
-0.70 (5.30%)
![]() |
12.43 | 12.53 | 11.68 | 11.77 | 12.90 | 83,874.00 | 1,017,010.00 |
29/06/2011 |
-0.20 (1.52%)
![]() |
12.72 | 12.72 | 11.87 | 12.24 | 13.20 | 48,732.00 | 739,430.00 |
28/06/2011 |
-0.90 (6.47%)
![]() |
13.28 | 13.37 | 12.24 | 12.24 | 13.20 | 146,621.00 | 1,819,610.00 |
27/06/2011 |
-0.10 (0.74%)
![]() |
13.28 | 13.28 | 12.72 | 12.72 | 13.90 | 42,149.00 | 552,550.00 |
24/06/2011 |
-0.10 (0.74%)
![]() |
13.19 | 13.37 | 12.06 | 12.72 | 13.60 | 67,524.00 | 862,460.00 |
23/06/2011 |
-1.00 (6.94%)
![]() |
12.81 | 13.28 | 12.62 | 12.62 | 13.60 | 45,016.00 | 576,970.00 |
22/06/2011 |
-1.00 (6.67%)
![]() |
14.03 | 14.03 | 13.19 | 13.19 | 14.40 | 66,569.00 | 903,610.00 |
21/06/2011 | +
0.40 (2.80%)
![]() |
14.32 | 14.32 | 13.56 | 13.85 | 15.00 | 60,517.00 | 853,160.00 |