Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 | + 0.10 (1.23%) | 7.72 | 7.82 | 7.35 | 7.72 | 7.90 | 29,091.00 | 217,270.00 |
12/08/2011 | -0.10 (1.23%) | 8.01 | 8.10 | 7.35 | 7.54 | 8.10 | 51,068.00 | 388,230.00 |
11/08/2011 | -0.40 (4.76%) | 7.54 | 7.72 | 7.54 | 7.54 | 8.10 | 20,597.00 | 156,850.00 |
10/08/2011 | + 0.10 (1.22%) | 7.91 | 8.19 | 7.72 | 7.82 | 8.40 | 60,623.00 | 619,370.00 |
09/08/2011 | -0.50 (5.88%) | 8.01 | 8.01 | 7.54 | 7.54 | 8.20 | 69,117.00 | 531,380.00 |
08/08/2011 | -0.30 (3.53%) | 8.01 | 8.19 | 7.63 | 7.72 | 8.50 | 45,228.00 | 502,540.00 |
05/08/2011 | 0.00 (0.00%) | 7.63 | 8.10 | 7.54 | 8.01 | 8.50 | 36,098.00 | 287,350.00 |
04/08/2011 | + 0.40 (4.94%) | 7.72 | 8.10 | 7.63 | 8.01 | 8.50 | 97,252.00 | 916,190.00 |
03/08/2011 | 0.00 (0.00%) | 7.82 | 7.82 | 7.44 | 7.72 | 8.10 | 25,268.00 | 193,150.00 |
02/08/2011 | 0.00 (0.00%) | 7.82 | 7.82 | 7.54 | 7.72 | 8.20 | 10,405.00 | 219,500.00 |
01/08/2011 | -0.10 (1.23%) | 7.91 | 7.91 | 7.54 | 7.54 | 8.20 | 35,142.00 | 270,410.00 |
29/07/2011 | 0.00 (0.00%) | 8.01 | 8.10 | 7.35 | 7.82 | 8.10 | 43,954.00 | 471,130.00 |
28/07/2011 | + 0.10 (1.23%) | 7.72 | 8.10 | 7.72 | 7.72 | 8.30 | 18,580.00 | 145,660.00 |
27/07/2011 | + 0.20 (2.47%) | 7.63 | 7.82 | 7.54 | 7.82 | 8.10 | 15,395.00 | 1,398,100.00 |
26/07/2011 | 0.00 (0.00%) | 7.82 | 7.82 | 7.54 | 7.63 | 8.10 | 26,330.00 | 199,700.00 |
25/07/2011 | 0.00 (0.00%) | 8.01 | 8.19 | 7.44 | 7.72 | 8.10 | 42,787.00 | 458,480.00 |
22/07/2011 | -0.30 (3.45%) | 8.19 | 8.19 | 7.63 | 7.91 | 8.20 | 52,873.00 | 406,750.00 |
21/07/2011 | + 0.10 (1.18%) | 8.29 | 8.38 | 8.10 | 8.10 | 8.70 | 45,547.00 | 509,610.00 |
20/07/2011 | + 0.50 (6.10%) | 8.01 | 8.19 | 7.72 | 8.19 | 8.50 | 95,341.00 | 766,990.00 |
19/07/2011 | -0.60 (6.90%) | 7.72 | 8.10 | 7.63 | 7.63 | 8.20 | 64,127.00 | 629,510.00 |