Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.60 (5.26%)
![]() |
11.30 | 11.40 | 11.21 | 11.30 | 12.00 | 136,853.00 | 1,549,250.00 |
12/09/2011 | +
0.70 (6.48%)
![]() |
10.08 | 10.83 | 10.08 | 10.83 | 11.40 | 273,494.00 | 2,937,860.00 |
09/09/2011 |
-0.20 (1.85%)
![]() |
10.08 | 10.36 | 9.98 | 9.98 | 10.80 | 129,634.00 | 1,320,220.00 |
08/09/2011 |
-0.30 (2.75%)
![]() |
10.83 | 10.83 | 9.80 | 9.98 | 10.80 | 207,562.00 | 2,103,000.00 |
07/09/2011 | +
0.70 (6.80%)
![]() |
9.98 | 10.36 | 9.98 | 10.36 | 10.90 | 62,109.00 | 637,960.00 |
06/09/2011 |
-0.60 (5.61%)
![]() |
10.08 | 10.17 | 9.51 | 9.51 | 10.30 | 114,451.00 | 1,115,570.00 |
05/09/2011 | +
0.10 (0.93%)
![]() |
10.55 | 10.64 | 9.70 | 10.17 | 10.70 | 123,900.00 | 1,252,100.00 |
01/09/2011 | +
0.70 (7.00%)
![]() |
10.08 | 10.08 | 9.70 | 10.08 | 10.70 | 393,891.00 | 4,056,530.00 |
31/08/2011 | +
0.60 (6.38%)
![]() |
9.42 | 9.42 | 9.42 | 9.42 | 10.00 | 21,765.00 | 205,000.00 |
30/08/2011 | +
0.60 (6.82%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 9.40 | 29,197.00 | 258,500.00 |
29/08/2011 | +
0.50 (5.95%)
![]() |
8.10 | 8.38 | 8.01 | 8.38 | 8.80 | 67,630.00 | 559,030.00 |
26/08/2011 |
-
![]() |
7.91 | 8.01 | 7.82 | 8.01 | - | 22,827.00 | - |
25/08/2011 |
-0.10 (1.18%)
![]() |
8.01 | 8.10 | 7.72 | 7.91 | 8.40 | 37,159.00 | 295,080.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
7.91 | 8.10 | 7.82 | 8.01 | 8.50 | 84,087.00 | 672,050.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.38 | 7.82 | 7.91 | 8.50 | 57,969.00 | 464,630.00 |
22/08/2011 | +
0.30 (3.66%)
![]() |
7.91 | 8.10 | 7.82 | 8.01 | 8.40 | 73,682.00 | 584,460.00 |
19/08/2011 |
-0.20 (2.38%)
![]() |
7.91 | 8.01 | 7.63 | 7.72 | 8.20 | 37,478.00 | 289,870.00 |
18/08/2011 | +
0.20 (2.44%)
![]() |
8.01 | 8.10 | 7.82 | 7.91 | 8.40 | 44,910.00 | 356,910.00 |
17/08/2011 | +
3.50 (43.75%)
![]() |
7.72 | 7.91 | 7.54 | 7.82 | 8.20 | 49,051.00 | 378,920.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
7.72 | 7.82 | 7.44 | 7.44 | 8.00 | 42,893.00 | 322,170.00 |