Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 |
-0.10 (1.33%)
![]() |
7.25 | 7.25 | 6.88 | 6.88 | 7.40 | 23,039.00 | 160,510.00 |
07/11/2011 |
-0.20 (2.60%)
![]() |
7.25 | 7.25 | 6.97 | 6.97 | 7.50 | 5,946.00 | 211,480.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
7.25 | 7.35 | 7.06 | 7.25 | 7.70 | 26,118.00 | 258,080.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.16 | 7.25 | 7.70 | 12,634.00 | 330,120.00 |
02/11/2011 |
-0.40 (4.94%)
![]() |
7.44 | 7.44 | 7.16 | 7.25 | 7.70 | 32,913.00 | 952,120.00 |
01/11/2011 |
-0.60 (6.98%)
![]() |
7.54 | 7.63 | 7.54 | 7.54 | 8.10 | 38,646.00 | 293,100.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
7.91 | 8.29 | 7.82 | 7.82 | 8.60 | 47,033.00 | 379,550.00 |
28/10/2011 | +
0.50 (6.33%)
![]() |
7.63 | 7.91 | 7.63 | 7.91 | 8.30 | 35,461.00 | 277,890.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
7.44 | 7.54 | 7.44 | 7.44 | 7.90 | 24,207.00 | 180,330.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 7.90 | 13,590.00 | 101,120.00 |
25/10/2011 |
-0.30 (3.61%)
![]() |
7.54 | 7.54 | 7.44 | 7.54 | 7.90 | 10,829.00 | 80,950.00 |
24/10/2011 |
-
![]() |
8.01 | 8.10 | 7.63 | 7.63 | - | 10,723.00 | - |
21/10/2011 | +
0.30 (3.70%)
![]() |
7.82 | 8.01 | 7.63 | 7.91 | 8.30 | 26,012.00 | 203,590.00 |
20/10/2011 | +
0.10 (1.27%)
![]() |
7.72 | 7.72 | 7.54 | 7.54 | 8.10 | 6,901.00 | 52,500.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
7.44 | 7.72 | 7.35 | 7.54 | 7.90 | 26,861.00 | 200,950.00 |
18/10/2011 |
-0.30 (3.61%)
![]() |
7.82 | 7.82 | 7.44 | 7.54 | 8.00 | 50,962.00 | 383,100.00 |
17/10/2011 |
-0.50 (5.62%)
![]() |
8.76 | 8.76 | 7.82 | 7.91 | 8.30 | 95,128.00 | 746,180.00 |
14/10/2011 |
-0.20 (2.22%)
![]() |
8.48 | 8.57 | 8.29 | 8.29 | 8.90 | 52,873.00 | 444,000.00 |
13/10/2011 |
-0.30 (3.30%)
![]() |
8.85 | 9.04 | 8.10 | 8.29 | 9.00 | 63,490.00 | 535,230.00 |
12/10/2011 |
-0.60 (6.32%)
![]() |
8.95 | 8.95 | 8.38 | 8.38 | 9.10 | 58,500.00 | 499,930.00 |