Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 |
-0.10 (1.52%)
![]() |
6.12 | 6.31 | 5.93 | 6.12 | 6.50 | 123,370.00 | 749.51 |
03/01/2012 | +
0.10 (1.54%)
![]() |
6.12 | 6.31 | 6.03 | 6.12 | 6.60 | 63,702.00 | 393.09 |
30/12/2011 | +
0.20 (3.17%)
![]() |
5.75 | 6.12 | 5.75 | 6.03 | 6.50 | 202,891.00 | 1,233,150.00 |
29/12/2011 | +
0.20 (3.28%)
![]() |
5.65 | 6.12 | 5.65 | 5.75 | 6.30 | 61,154.00 | 362,350.00 |
28/12/2011 | +
0.30 (5.17%)
![]() |
5.46 | 5.84 | 5.46 | 5.65 | 6.10 | 68,904.00 | 394,050.00 |
27/12/2011 |
-0.10 (1.69%)
![]() |
5.56 | 5.65 | 5.27 | 5.37 | 5.80 | 90,775.00 | 494,140.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
5.56 | 5.65 | 5.46 | 5.46 | 5.90 | 62,109.00 | 344,310.00 |
23/12/2011 |
-0.10 (1.67%)
![]() |
5.56 | 5.75 | 5.37 | 5.46 | 5.90 | 67,418.00 | 375,770.00 |
22/12/2011 |
-0.20 (3.23%)
![]() |
5.75 | 5.75 | 5.56 | 5.65 | 6.00 | 53,510.00 | 301,880.00 |
21/12/2011 | +
0.20 (3.33%)
![]() |
5.65 | 6.03 | 5.65 | 5.75 | 6.20 | 49,157.00 | 286,130.00 |
20/12/2011 |
-0.10 (1.64%)
![]() |
5.75 | 5.84 | 5.56 | 5.56 | 6.00 | 38,434.00 | 216,000.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.93 | 5.65 | 5.65 | 6.10 | 58,393.00 | 335,670.00 |
16/12/2011 | +
0.30 (5.17%)
![]() |
5.56 | 5.84 | 5.56 | 5.75 | 6.10 | 58,287.00 | 956,520.00 |
15/12/2011 |
-0.10 (1.69%)
![]() |
5.56 | 5.56 | 5.27 | 5.46 | 5.80 | 61,366.00 | 332,910.00 |
14/12/2011 |
-0.20 (3.28%)
![]() |
5.65 | 5.75 | 5.37 | 5.46 | 5.90 | 51,917.00 | 287,510.00 |
13/12/2011 |
-0.10 (1.61%)
![]() |
5.75 | 5.84 | 5.65 | 5.75 | 6.10 | 47,458.00 | 272,120.00 |
12/12/2011 |
-0.10 (1.59%)
![]() |
5.75 | 5.84 | 5.75 | 5.84 | 6.20 | 42,149.00 | 248,820.00 |
09/12/2011 |
-0.10 (1.59%)
![]() |
6.22 | 6.22 | 5.84 | 5.84 | 6.20 | 42,362.00 | 248,820.00 |
08/12/2011 |
-0.10 (1.56%)
![]() |
5.93 | 6.03 | 5.84 | 5.93 | 6.30 | 40,451.00 | 240,200.00 |
07/12/2011 |
-0.30 (4.48%)
![]() |
6.12 | 6.22 | 5.93 | 5.93 | 6.40 | 76,336.00 | 459,020.00 |