Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 |
-0.10 (1.27%)
![]() |
7.63 | 7.63 | 7.16 | 7.54 | 7.80 | 179,533.00 | 1,322.85 |
07/02/2012 | +
0.30 (3.95%)
![]() |
7.25 | 7.63 | 7.16 | 7.44 | 7.90 | 227,310.00 | 1,681.06 |
06/02/2012 | +
0.20 (2.70%)
![]() |
6.97 | 7.35 | 6.78 | 7.35 | 7.60 | 208,306.00 | 1,489.02 |
03/02/2012 | +
0.40 (5.71%)
![]() |
6.97 | 6.97 | 6.78 | 6.97 | 7.40 | 328,171.00 | 2,281.54 |
02/02/2012 | +
0.30 (4.48%)
![]() |
6.40 | 6.69 | 6.40 | 6.69 | 7.00 | 338,470.00 | 2,871.54 |
01/02/2012 |
-0.10 (1.47%)
![]() |
6.40 | 6.50 | 6.22 | 6.40 | 6.70 | 115,301.00 | 731.54 |
31/01/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.31 | 6.50 | 6.80 | 63,808.00 | 409.53 |
30/01/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.22 | 6.50 | 6.80 | 76,867.00 | 492.05 |
20/01/2012 |
-0.10 (1.45%)
![]() |
6.40 | 6.59 | 6.22 | 6.50 | 6.80 | 118,486.00 | 756.49 |
19/01/2012 | +
0.30 (4.55%)
![]() |
6.03 | 6.59 | 6.03 | 6.59 | 6.90 | 108,612.00 | 701.73 |
18/01/2012 |
-0.20 (2.94%)
![]() |
6.22 | 6.31 | 6.03 | 6.22 | 6.60 | 146,196.00 | 902.54 |
17/01/2012 | +
0.10 (1.49%)
![]() |
6.22 | 6.50 | 6.12 | 6.12 | 6.80 | 93,536.00 | 595.26 |
16/01/2012 | +
0.20 (3.08%)
![]() |
6.12 | 6.40 | 6.12 | 6.22 | 6.70 | 130,271.00 | 821.82 |
13/01/2012 | +
0.10 (1.56%)
![]() |
5.93 | 6.12 | 5.93 | 6.12 | 6.50 | 87,378.00 | 532.37 |
12/01/2012 |
-0.10 (1.54%)
![]() |
6.03 | 6.12 | 5.84 | 6.03 | 6.40 | 96,296.00 | 578.86 |
11/01/2012 | +
0.10 (1.56%)
![]() |
6.03 | 6.31 | 5.93 | 6.03 | 6.50 | 74,000.00 | 773.57 |
10/01/2012 | +
0.10 (1.59%)
![]() |
5.93 | 6.03 | 5.84 | 6.03 | 6.40 | 139,720.00 | 836.20 |
09/01/2012 |
0.00 (0.00%)
![]() |
5.93 | 6.03 | 5.84 | 5.93 | 6.30 | 45,547.00 | 268.98 |
06/01/2012 |
-0.20 (3.08%)
![]() |
6.03 | 6.12 | 5.75 | 5.93 | 6.30 | 77,292.00 | 461.85 |
05/01/2012 |
0.00 (0.00%)
![]() |
6.12 | 6.22 | 5.93 | 6.03 | 6.50 | 69,010.00 | 421.28 |