Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2012 |
-0.60 (5.61%)
![]() |
10.10 | 10.60 | 10.00 | 10.10 | 10.10 | 255,300.00 | 2,578.03 |
06/03/2012 |
-0.50 (4.46%)
![]() |
11.40 | 11.70 | 10.50 | 10.50 | 10.70 | 241,700.00 | 2,589.06 |
05/03/2012 | +
0.50 (4.67%)
![]() |
10.50 | 11.40 | 10.50 | 11.40 | 11.20 | 225,900.00 | 2,534.85 |
02/03/2012 | +
0.10 (0.94%)
![]() |
10.60 | 10.90 | 10.30 | 10.40 | 10.70 | 177,200.00 | 1,889.11 |
01/03/2012 | +
0.30 (2.91%)
![]() |
10.30 | 11.00 | 10.30 | 10.50 | 10.60 | 160,800.00 | 1,701.39 |
29/02/2012 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 9.70 | 10.30 | 10.30 | 487,500.00 | 4,998.92 |
28/02/2012 | +
0.60 (6.59%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 66,500.00 | 645.05 |
27/02/2012 | +
0.50 (5.81%)
![]() |
8.50 | 9.20 | 8.50 | 9.20 | 9.10 | 121,800.00 | 1,107.87 |
24/02/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.90 | 8.30 | 8.80 | 8.60 | 301,300.00 | 2,574.67 |
23/02/2012 | +
0.20 (2.38%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | 8.60 | 163,900.00 | 1,398.86 |
22/02/2012 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 8.40 | 104,000.00 | 874.44 |
21/02/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.20 | 8.50 | 8.50 | 122,800.00 | 1,047.97 |
20/02/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.30 | 8.40 | 8.50 | 103,600.00 | 877.05 |
17/02/2012 | +
0.30 (3.66%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 8.50 | 115,500.00 | 980.71 |
16/02/2012 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 8.20 | 131,400.00 | 1,072.18 |
15/02/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 8.00 | 8.30 | 8.30 | 222,600.00 | 2,686.80 |
14/02/2012 | +
0.20 (2.41%)
![]() |
7.82 | 8.19 | 7.82 | 8.10 | 8.50 | 202,360.00 | 1,624.14 |
13/02/2012 |
-0.10 (1.19%)
![]() |
7.91 | 7.91 | 7.63 | 7.82 | 8.30 | 213,508.00 | 2,559.83 |
10/02/2012 | +
0.20 (2.44%)
![]() |
7.82 | 8.19 | 7.63 | 7.91 | 8.40 | 207,669.00 | 1,637.68 |
09/02/2012 | +
0.40 (5.13%)
![]() |
7.44 | 7.82 | 7.44 | 7.82 | 8.20 | 359,916.00 | 2,771.93 |