Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 |
-0.20 (2.04%)
![]() |
9.50 | 9.90 | 9.50 | 9.60 | 9.60 | 113,700.00 | 1,100.49 |
04/04/2012 |
-0.10 (1.01%)
![]() |
10.00 | 10.30 | 9.70 | 9.80 | 9.80 | 149,200.00 | 1,489.17 |
03/04/2012 |
-0.10 (1.00%)
![]() |
10.40 | 10.40 | 9.70 | 10.00 | 9.90 | 61,360.00 | 609.95 |
30/03/2012 | +
0.10 (1.01%)
![]() |
9.70 | 10.10 | 9.60 | 10.00 | 10.00 | 68,400.00 | 673.68 |
29/03/2012 |
-0.20 (1.98%)
![]() |
10.30 | 10.40 | 9.70 | 9.90 | 9.90 | 116,900.00 | 1,171.72 |
28/03/2012 | +
0.30 (3.06%)
![]() |
9.60 | 10.30 | 9.30 | 10.10 | 10.10 | 225,600.00 | 2,192.91 |
27/03/2012 |
-0.70 (6.67%)
![]() |
10.10 | 10.40 | 9.80 | 9.80 | 9.80 | 190,100.00 | 1,892.91 |
26/03/2012 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.10 | 10.50 | 10.50 | 142,100.00 | 1,483.77 |
23/03/2012 |
-0.60 (5.36%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | 10.60 | 152,500.00 | 1,616.94 |
22/03/2012 |
-0.60 (5.08%)
![]() |
11.60 | 11.70 | 11.00 | 11.00 | 11.20 | 181,000.00 | 2,029.97 |
21/03/2012 | +
0.20 (1.72%)
![]() |
11.30 | 12.10 | 11.30 | 11.50 | 11.80 | 250,700.00 | 2,957.87 |
20/03/2012 | +
0.20 (1.75%)
![]() |
11.50 | 11.90 | 11.30 | 11.30 | 11.60 | 252,000.00 | 2,917.94 |
19/03/2012 | +
0.60 (5.56%)
![]() |
10.90 | 11.50 | 10.90 | 11.40 | 11.40 | 350,900.00 | 3,983.27 |
16/03/2012 | +
0.60 (5.88%)
![]() |
10.70 | 10.90 | 10.50 | 10.80 | 10.80 | 228,800.00 | 2,461.12 |
15/03/2012 |
-0.10 (0.97%)
![]() |
10.20 | 10.60 | 10.00 | 10.50 | 10.20 | 176,600.00 | 1,801.05 |
14/03/2012 | +
0.10 (0.98%)
![]() |
10.20 | 10.70 | 10.00 | 10.00 | 10.30 | 96,600.00 | 991.67 |
13/03/2012 | +
0.40 (4.08%)
![]() |
9.90 | 10.40 | 9.90 | 10.20 | 10.20 | 124,600.00 | 1,275.36 |
12/03/2012 |
-0.30 (2.97%)
![]() |
10.00 | 10.20 | 9.40 | 9.80 | 9.80 | 105,900.00 | 1,034.29 |
09/03/2012 |
-0.40 (3.81%)
![]() |
10.00 | 10.60 | 9.80 | 10.30 | 10.10 | 173,200.00 | 1,745.22 |
08/03/2012 | +
0.40 (3.96%)
![]() |
9.60 | 10.80 | 9.50 | 10.10 | 10.50 | 73,300.00 | 772.15 |