Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 | +
0.80 (4.97%)
![]() |
16.50 | 17.20 | 16.50 | 17.00 | 16.90 | 383,100.00 | 6,463.53 |
04/05/2012 | +
1.00 (6.62%)
![]() |
15.00 | 16.10 | 15.00 | 16.10 | 16.10 | 258,900.00 | 4,062.64 |
03/05/2012 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 14.70 | 15.20 | 15.10 | 250,300.00 | 3,759.73 |
02/05/2012 | +
0.20 (1.33%)
![]() |
15.70 | 15.80 | 15.00 | 15.30 | 15.20 | 344,700.00 | 5,260.26 |
27/04/2012 | +
0.90 (6.38%)
![]() |
14.20 | 15.00 | 14.00 | 15.00 | 15.00 | 519,350.00 | 7,704.82 |
26/04/2012 | +
0.40 (2.92%)
![]() |
13.60 | 14.40 | 13.60 | 14.10 | 14.10 | 401,900.00 | 5,632.09 |
25/04/2012 |
0.00 (0.00%)
![]() |
13.70 | 14.40 | 13.60 | 13.60 | 13.70 | 213,200.00 | 2,949.91 |
24/04/2012 | +
0.20 (1.48%)
![]() |
13.40 | 14.00 | 13.10 | 14.00 | 13.70 | 260,300.00 | 3,513.92 |
23/04/2012 |
-0.10 (0.74%)
![]() |
14.00 | 14.00 | 13.20 | 13.40 | 13.50 | 287,400.00 | 3,885.82 |
20/04/2012 | +
0.50 (3.82%)
![]() |
13.30 | 13.70 | 13.30 | 13.70 | 13.60 | 222,200.00 | 3,016.16 |
19/04/2012 | +
0.70 (5.65%)
![]() |
12.40 | 13.20 | 12.20 | 13.20 | 13.10 | 332,300.00 | 4,285.36 |
18/04/2012 | +
0.40 (3.33%)
![]() |
11.80 | 12.50 | 11.80 | 12.50 | 12.40 | 231,000.00 | 2,819.79 |
17/04/2012 | +
0.50 (4.35%)
![]() |
11.50 | 12.30 | 11.50 | 11.90 | 12.00 | 399,900.00 | 4,794.24 |
16/04/2012 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 10.60 | 11.40 | 11.50 | 208,100.00 | 2,352.59 |
13/04/2012 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 10.80 | 10.80 | 127,600.00 | 1,382.25 |
12/04/2012 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.60 | 10.80 | 10.90 | 241,800.00 | 2,643.05 |
11/04/2012 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.50 | 10.90 | 10.90 | 333,100.00 | 3,595.06 |
10/04/2012 | +
0.60 (6.25%)
![]() |
9.50 | 10.20 | 9.30 | 10.20 | 10.20 | 349,500.00 | 3,365.66 |
09/04/2012 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.20 | 9.60 | 9.60 | 237,800.00 | 2,245.97 |
06/04/2012 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.10 | 9.70 | 9.60 | 439,700.00 | 4,074.36 |