Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2012 |
-0.80 (6.72%)
![]() |
11.80 | 11.80 | 11.10 | 11.10 | 11.10 | 52,300.00 | 587.75 |
01/06/2012 |
-0.50 (4.03%)
![]() |
12.80 | 12.90 | 11.60 | 12.20 | 11.90 | 113,600.00 | 1,397.00 |
31/05/2012 |
-0.60 (4.62%)
![]() |
12.70 | 12.90 | 12.20 | 12.40 | 12.40 | 141,440.00 | 1,770.56 |
30/05/2012 | +
0.10 (0.78%)
![]() |
13.20 | 13.30 | 12.50 | 13.10 | 13.00 | 154,100.00 | 1,991.55 |
29/05/2012 |
-0.30 (2.27%)
![]() |
12.90 | 13.20 | 12.60 | 12.90 | 12.90 | 196,200.00 | 2,515.07 |
28/05/2012 |
-0.10 (0.75%)
![]() |
13.90 | 14.00 | 13.10 | 13.30 | 13.20 | 205,400.00 | 2,767.47 |
25/05/2012 | +
0.80 (6.40%)
![]() |
12.70 | 13.30 | 12.10 | 13.30 | 13.30 | 274,500.00 | 3,546.75 |
24/05/2012 |
-0.60 (4.58%)
![]() |
13.20 | 13.30 | 12.20 | 12.50 | 12.50 | 168,200.00 | 2,129.59 |
23/05/2012 |
-0.60 (4.38%)
![]() |
13.50 | 13.80 | 12.80 | 12.80 | 13.10 | 198,600.00 | 2,607.38 |
22/05/2012 |
-0.60 (4.20%)
![]() |
14.40 | 14.70 | 13.30 | 13.70 | 13.70 | 327,400.00 | 4,469.97 |
21/05/2012 | +
0.70 (5.15%)
![]() |
13.60 | 14.40 | 13.60 | 14.30 | 14.30 | 139,400.00 | 1,954.75 |
18/05/2012 |
-0.50 (3.55%)
![]() |
14.00 | 14.20 | 13.20 | 13.70 | 13.60 | 200,100.00 | 2,751.34 |
17/05/2012 | +
0.10 (0.71%)
![]() |
14.00 | 14.80 | 14.00 | 14.00 | 14.10 | 210,600.00 | 3,043.08 |
16/05/2012 | +
0.80 (6.06%)
![]() |
12.90 | 14.10 | 12.90 | 14.10 | 14.00 | 216,200.00 | 2,891.45 |
15/05/2012 |
-0.50 (3.65%)
![]() |
13.60 | 13.60 | 12.80 | 13.40 | 13.20 | 468,300.00 | 6,078.97 |
14/05/2012 |
-1.00 (6.80%)
![]() |
14.50 | 14.50 | 13.70 | 13.70 | 13.70 | 72,100.00 | 991.31 |
11/05/2012 |
-1.10 (6.96%)
![]() |
15.60 | 15.80 | 14.70 | 14.70 | 14.70 | 277,360.00 | 4,130.21 |
10/05/2012 |
-0.20 (1.25%)
![]() |
15.90 | 16.60 | 14.90 | 15.70 | 15.80 | 423,250.00 | 6,663.10 |
09/05/2012 |
-0.20 (1.23%)
![]() |
15.50 | 16.20 | 15.40 | 15.80 | 16.00 | 282,700.00 | 4,460.87 |
08/05/2012 |
-0.70 (4.14%)
![]() |
16.80 | 17.60 | 15.80 | 15.90 | 16.20 | 475,100.00 | 7,931.20 |