Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 | -0.10 (0.97%) | 10.10 | 10.50 | 9.80 | 10.40 | 10.20 | 265,500.00 | 2,672.50 |
29/06/2012 | -0.10 (0.96%) | 10.70 | 10.70 | 10.10 | 10.30 | 10.30 | 120,400.00 | 1,240.19 |
28/06/2012 | + 0.10 (0.97%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.40 | 74,800.00 | 765.73 |
27/06/2012 | -0.10 (0.96%) | 10.50 | 11.00 | 10.00 | 10.40 | 10.30 | 132,800.00 | 1,372.07 |
26/06/2012 | -0.40 (3.70%) | 10.90 | 10.90 | 10.30 | 10.60 | 10.40 | 73,100.00 | 767.68 |
25/06/2012 | -0.50 (4.42%) | 11.30 | 11.40 | 10.70 | 10.80 | 10.80 | 152,000.00 | 1,659.20 |
22/06/2012 | -0.30 (2.59%) | 11.60 | 11.70 | 11.10 | 11.10 | 11.30 | 175,800.00 | 2,006.51 |
21/06/2012 | + 0.10 (0.87%) | 11.80 | 12.00 | 11.50 | 11.50 | 11.60 | 128,300.00 | 1,501.74 |
20/06/2012 | -0.20 (1.71%) | 11.70 | 11.90 | 11.40 | 11.60 | 11.50 | 136,500.00 | 1,591.53 |
19/06/2012 | -0.30 (2.50%) | 12.00 | 12.10 | 11.50 | 11.70 | 11.70 | 91,200.00 | 1,074.79 |
18/06/2012 | -0.10 (0.83%) | 12.50 | 12.50 | 11.90 | 11.90 | 12.00 | 122,800.00 | 1,502.92 |
15/06/2012 | + 0.10 (0.83%) | 12.00 | 12.30 | 11.90 | 12.00 | 12.10 | 180,400.00 | 2,186.16 |
14/06/2012 | + 0.10 (0.84%) | 11.80 | 12.30 | 11.80 | 12.00 | 12.00 | 74,510.00 | 897.86 |
13/06/2012 | + 0.10 (0.85%) | 11.80 | 12.30 | 11.70 | 11.90 | 11.90 | 111,300.00 | 1,326.96 |
12/06/2012 | -0.80 (6.35%) | 12.50 | 12.50 | 11.80 | 11.80 | 11.80 | 292,100.00 | 3,525.96 |
11/06/2012 | -0.30 (2.33%) | 12.80 | 13.50 | 12.50 | 12.50 | 12.60 | 354,330.00 | 4,593.92 |
08/06/2012 | + 0.80 (6.61%) | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 307,800.00 | 3,957.70 |
07/06/2012 | + 0.70 (6.14%) | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | 51,000.00 | 614.77 |
06/06/2012 | + 0.70 (6.54%) | 11.00 | 11.40 | 10.90 | 11.40 | 11.40 | 170,400.00 | 1,908.12 |
05/06/2012 | -0.40 (3.60%) | 10.80 | 10.80 | 10.40 | 10.80 | 10.70 | 408,500.00 | 4,306.68 |