Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 | +
0.20 (1.96%)
![]() |
10.00 | 10.60 | 9.90 | 10.40 | 10.40 | 206,400.00 | 2,072.43 |
27/07/2012 |
-0.50 (4.67%)
![]() |
10.70 | 10.80 | 10.00 | 10.10 | 10.20 | 368,100.00 | 3,722.38 |
26/07/2012 | +
0.30 (2.88%)
![]() |
11.00 | 11.10 | 10.40 | 10.70 | 10.70 | 68,300.00 | 719.49 |
25/07/2012 |
-0.40 (3.70%)
![]() |
10.70 | 10.80 | 10.10 | 10.50 | 10.40 | 181,000.00 | 1,856.26 |
24/07/2012 |
-0.80 (6.90%)
![]() |
10.80 | 11.40 | 10.80 | 10.80 | 10.80 | 150,700.00 | 1,634.88 |
23/07/2012 |
-0.80 (6.45%)
![]() |
12.60 | 12.60 | 11.60 | 11.60 | 11.60 | 282,300.00 | 3,402.20 |
20/07/2012 | +
0.10 (0.81%)
![]() |
12.50 | 12.80 | 12.10 | 12.30 | 12.40 | 216,100.00 | 2,702.10 |
19/07/2012 | +
0.80 (6.96%)
![]() |
11.80 | 12.30 | 11.30 | 12.30 | 12.30 | 274,400.00 | 3,248.30 |
18/07/2012 | +
0.50 (4.55%)
![]() |
11.20 | 11.70 | 10.90 | 11.60 | 11.50 | 218,400.00 | 2,460.41 |
17/07/2012 | +
0.70 (6.80%)
![]() |
10.40 | 11.00 | 10.20 | 11.00 | 11.00 | 172,800.00 | 1,857.65 |
16/07/2012 |
-0.10 (0.96%)
![]() |
10.70 | 10.80 | 10.00 | 10.30 | 10.30 | 126,400.00 | 1,316.67 |
13/07/2012 | +
0.60 (6.12%)
![]() |
10.00 | 10.40 | 9.90 | 10.40 | 10.40 | 306,900.00 | 3,142.73 |
12/07/2012 | +
0.30 (3.16%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 9.80 | 225,100.00 | 2,153.69 |
11/07/2012 | +
0.30 (3.26%)
![]() |
9.10 | 9.60 | 9.10 | 9.50 | 9.50 | 107,600.00 | 1,011.10 |
10/07/2012 |
-0.30 (3.16%)
![]() |
9.30 | 9.30 | 8.90 | 9.10 | 9.20 | 127,000.00 | 1,145.77 |
09/07/2012 |
-0.70 (6.86%)
![]() |
10.20 | 10.20 | 9.50 | 9.50 | 9.50 | 116,700.00 | 1,126.42 |
06/07/2012 | +
0.10 (0.99%)
![]() |
10.70 | 10.70 | 10.00 | 10.30 | 10.20 | 231,800.00 | 2,402.98 |
05/07/2012 | +
0.30 (3.06%)
![]() |
9.60 | 10.40 | 9.50 | 10.40 | 10.10 | 224,700.00 | 2,212.30 |
04/07/2012 |
-0.10 (1.01%)
![]() |
10.30 | 10.40 | 9.60 | 9.70 | 9.80 | 129,500.00 | 1,267.89 |
03/07/2012 |
-0.30 (2.94%)
![]() |
10.00 | 10.00 | 9.50 | 9.90 | 9.90 | 243,700.00 | 2,392.08 |