Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 |
-0.60 (6.45%)
![]() |
9.30 | 9.60 | 8.70 | 8.70 | 8.70 | 117,400.00 | 1,042.48 |
24/08/2012 |
0.00 (0.00%)
![]() |
8.70 | 9.80 | 8.70 | 9.40 | 9.30 | 642,500.00 | 5,623.94 |
23/08/2012 |
-0.70 (7.00%)
![]() |
9.80 | 9.80 | 9.30 | 9.30 | 9.30 | 86,300.00 | 806.73 |
22/08/2012 |
-0.70 (6.54%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 264,100.00 | 2,641.95 |
21/08/2012 |
-0.80 (6.96%)
![]() |
11.50 | 11.50 | 10.70 | 10.70 | 10.70 | 193,900.00 | 2,143.55 |
20/08/2012 | +
0.20 (1.77%)
![]() |
11.00 | 11.80 | 11.00 | 11.50 | 11.50 | 185,100.00 | 2,108.50 |
17/08/2012 | +
0.40 (3.67%)
![]() |
10.90 | 11.40 | 10.90 | 11.30 | 11.30 | 258,700.00 | 2,858.95 |
16/08/2012 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.50 | 10.90 | 10.90 | 143,600.00 | 1,552.79 |
15/08/2012 | +
0.30 (2.86%)
![]() |
10.60 | 11.20 | 10.60 | 10.80 | 10.80 | 356,600.00 | 3,903.82 |
14/08/2012 | +
0.30 (2.94%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | 10.50 | 205,400.00 | 2,138.17 |
13/08/2012 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 9.90 | 10.20 | 10.20 | 103,500.00 | 1,047.90 |
10/08/2012 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.90 | 9.90 | 10.10 | 149,600.00 | 1,513.09 |
09/08/2012 |
-0.30 (2.83%)
![]() |
10.50 | 10.60 | 10.10 | 10.30 | 10.30 | 192,500.00 | 2,013.58 |
08/08/2012 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.20 | 10.40 | 10.60 | 122,900.00 | 1,277.71 |
07/08/2012 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.20 | 10.40 | 10.50 | 95,600.00 | 990.76 |
06/08/2012 | +
0.60 (6.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.60 | 10.60 | 228,200.00 | 2,388.89 |
03/08/2012 | +
0.30 (3.09%)
![]() |
9.60 | 10.10 | 9.40 | 10.00 | 10.00 | 172,200.00 | 1,683.62 |
02/08/2012 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.60 | 9.70 | 9.70 | 111,100.00 | 1,083.99 |
01/08/2012 |
-0.70 (6.73%)
![]() |
10.30 | 10.40 | 9.70 | 9.70 | 9.70 | 307,000.00 | 3,009.31 |
31/07/2012 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 10.40 | 85,000.00 | 880.23 |