Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.20 | 6.40 | 6.40 | 156,800.00 | 980.27 |
24/09/2012 |
-0.40 (5.71%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.60 | 176,500.00 | 1,166.18 |
21/09/2012 | +
0.20 (2.94%)
![]() |
6.70 | 7.10 | 6.70 | 7.10 | 7.00 | 54,100.00 | 370.17 |
20/09/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.40 | 6.90 | 6.80 | 244,200.00 | 1,576.83 |
19/09/2012 |
-0.40 (5.56%)
![]() |
6.90 | 7.20 | 6.70 | 6.90 | 6.80 | 647,700.00 | 4,379.43 |
18/09/2012 |
-0.50 (6.49%)
![]() |
7.20 | 7.50 | 7.20 | 7.20 | 7.20 | 100,000.00 | 724.08 |
17/09/2012 |
-0.50 (6.10%)
![]() |
8.00 | 8.20 | 7.70 | 7.70 | 7.70 | 83,900.00 | 656.00 |
14/09/2012 | +
0.50 (6.49%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 8.20 | 154,900.00 | 1,258.10 |
13/09/2012 | +
0.50 (6.94%)
![]() |
6.90 | 7.70 | 6.90 | 7.70 | 7.70 | 160,300.00 | 1,178.86 |
12/09/2012 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 7.00 | 7.30 | 7.20 | 111,800.00 | 800.88 |
11/09/2012 | +
0.30 (4.41%)
![]() |
6.50 | 7.20 | 6.40 | 7.20 | 7.10 | 262,900.00 | 1,742.11 |
10/09/2012 |
-0.50 (6.85%)
![]() |
7.50 | 7.50 | 6.80 | 6.80 | 6.80 | 187,900.00 | 1,279.64 |
07/09/2012 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.00 | 7.40 | 7.30 | 194,700.00 | 1,396.90 |
06/09/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 8.00 | 8.00 | 25,200.00 | 190,870.00 |
05/09/2012 |
-0.30 (3.61%)
![]() |
8.30 | 8.40 | 7.80 | 8.00 | 8.00 | 220,400.00 | 1,732.29 |
04/09/2012 | +
0.30 (3.75%)
![]() |
8.00 | 8.40 | 8.00 | 8.30 | 8.30 | 90,500.00 | 747.03 |
31/08/2012 |
-0.60 (6.98%)
![]() |
8.20 | 8.50 | 8.00 | 8.10 | 8.00 | 164,300.00 | 1,327.70 |
30/08/2012 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.40 | 8.60 | 8.60 | 72,500.00 | 625.55 |
29/08/2012 | +
0.20 (2.30%)
![]() |
8.90 | 9.00 | 8.70 | 9.00 | 8.90 | 72,800.00 | 647.07 |
28/08/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.10 | 8.70 | 8.70 | 239,800.00 | 1,957.43 |