Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.90 | 5.90 | 14,300.00 | 84.03 |
22/10/2012 | -0.20 (3.28%) | 5.90 | 6.00 | 5.70 | 6.00 | 5.90 | 79,700.00 | 464.25 |
19/10/2012 | -0.10 (1.61%) | 6.10 | 6.20 | 5.80 | 6.20 | 6.10 | 181,800.00 | 1,087.85 |
18/10/2012 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 73,300.00 | 460.10 |
17/10/2012 | -0.10 (1.56%) | 6.50 | 6.50 | 6.10 | 6.30 | 6.30 | 113,900.00 | 739.76 |
16/10/2012 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.00 | 6.00 | 56,800.00 | 356,370.00 |
15/10/2012 | -0.10 (1.64%) | 6.10 | 6.20 | 5.80 | 6.00 | 6.00 | 317,200.00 | 1,981.05 |
12/10/2012 | -0.40 (6.15%) | 6.30 | 6.40 | 6.10 | 6.10 | 6.10 | 557,300.00 | 3,414.06 |
11/10/2012 | 0.00 (0.00%) | 6.50 | 6.90 | 6.30 | 6.40 | 6.50 | 155,000.00 | 1,032.48 |
10/10/2012 | + 0.10 (1.56%) | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 71,800.00 | 462.51 |
09/10/2012 | + 0.40 (6.67%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 291,000.00 | 1,855.81 |
08/10/2012 | + 0.30 (5.26%) | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 157,900.00 | 945.33 |
05/10/2012 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.70 | 66,500.00 | 382.50 |
04/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 52,400.00 | 296.45 |
03/10/2012 | + 0.30 (5.56%) | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 53,200.00 | 300.50 |
02/10/2012 | -0.10 (1.82%) | 5.40 | 5.60 | 5.30 | 5.40 | 5.40 | 57,000.00 | 307.92 |
01/10/2012 | -0.40 (6.78%) | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | 112,800.00 | 624.25 |
28/09/2012 | -0.40 (6.35%) | 6.20 | 6.20 | 5.90 | 6.00 | 5.90 | 167,300.00 | 1,005.03 |
27/09/2012 | -0.20 (3.08%) | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 56,400.00 | 352.98 |
26/09/2012 | + 0.10 (1.56%) | 6.40 | 6.60 | 6.30 | 6.60 | 6.50 | 37,300.00 | 239.40 |