Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2012 | + 0.10 (1.69%) | 5.70 | 6.10 | 5.70 | 5.90 | 6.00 | 48,100.00 | 279.09 |
19/11/2012 | -0.10 (1.67%) | 6.00 | 6.00 | 5.70 | 5.90 | 5.90 | 91,300.00 | 523.55 |
16/11/2012 | -0.10 (1.64%) | 5.90 | 6.10 | 5.70 | 6.10 | 6.00 | 117,200.00 | 673.92 |
15/11/2012 | -0.10 (1.61%) | 6.00 | 6.20 | 5.80 | 6.20 | 6.10 | 132,900.00 | 783.94 |
14/11/2012 | + 0.10 (1.64%) | 6.20 | 6.30 | 6.00 | 6.20 | 6.20 | 62,400.00 | 381.85 |
13/11/2012 | -0.20 (3.17%) | 6.10 | 6.50 | 6.10 | 6.20 | 6.10 | 45,100.00 | 279.31 |
12/11/2012 | + 0.40 (6.78%) | 6.00 | 6.30 | 5.90 | 6.30 | 6.30 | 97,500.00 | 606.61 |
09/11/2012 | + 0.20 (3.51%) | 5.70 | 6.00 | 5.70 | 6.00 | 5.90 | 77,100.00 | 448.08 |
08/11/2012 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.70 | 5.70 | 27,100.00 | 152.57 |
07/11/2012 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 57,200.00 | 323.56 |
06/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 16,828.00 | 94.09 |
05/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 29,300.00 | 163.01 |
02/11/2012 | 0.00 (0.00%) | 5.50 | 5.70 | 5.30 | 5.60 | 5.60 | 312,600.00 | 1,702.99 |
01/11/2012 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | - | - |
31/10/2012 | + 0.10 (1.85%) | 5.30 | 5.50 | 5.20 | 5.50 | 5.50 | 213,800.00 | 1,210.97 |
30/10/2012 | -0.10 (1.82%) | 5.50 | 5.60 | 5.40 | 5.50 | 5.40 | 71,400.00 | 387.93 |
29/10/2012 | -0.30 (5.17%) | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 163,500.00 | 903.19 |
26/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 39,100.00 | 226.58 |
25/10/2012 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.80 | 48,200.00 | 274.05 |
24/10/2012 | -0.10 (1.69%) | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | 30,300.00 | 173.23 |