Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2012 | -0.10 (1.54%) | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 88,600.00 | 565.66 |
17/12/2012 | + 0.10 (1.56%) | 6.30 | 6.60 | 6.30 | 6.50 | 6.50 | 186,900.00 | 1,199.84 |
14/12/2012 | -0.20 (3.03%) | 6.50 | 6.60 | 6.30 | 6.30 | 6.40 | 224,600.00 | 1,440.53 |
13/12/2012 | -0.40 (5.71%) | 7.10 | 7.10 | 6.60 | 6.60 | 6.60 | 209,100.00 | 1,402.10 |
12/12/2012 | + 0.40 (6.06%) | 6.70 | 7.00 | 6.60 | 7.00 | 7.00 | 345,700.00 | 2,400.42 |
11/12/2012 | + 0.40 (6.45%) | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 532,200.00 | 3,484.48 |
10/12/2012 | + 0.20 (3.33%) | 6.00 | 6.30 | 5.90 | 6.30 | 6.20 | 168,600.00 | 1,029.98 |
07/12/2012 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 106,900.00 | 636.69 |
06/12/2012 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 44,700.00 | 261.16 |
05/12/2012 | + 0.10 (1.72%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 120,100.00 | 709.25 |
04/12/2012 | + 0.20 (3.57%) | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 65,300.00 | 374.79 |
03/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 49,000.00 | 275.54 |
30/11/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.60 | 50,400.00 | 286.50 |
29/11/2012 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 12,100.00 | 68.97 |
28/11/2012 | -0.20 (3.45%) | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 252,400.00 | 1,490.06 |
27/11/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 26,100.00 | 148.13 |
26/11/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 26,100.00 | 148.13 |
23/11/2012 | -0.20 (3.39%) | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 33,300.00 | 192.37 |
22/11/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.70 | 5.90 | 5.90 | 12,500.00 | 72.08 |
21/11/2012 | -0.30 (5.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 62,500.00 | 357.94 |